Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

XS5E
🏛️ germany →
9.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.39 8.39 8.39 8.39 0.0K
09:20 8.40 8.40 8.40 8.40 3.0K
09:25 8.38 8.38 8.38 8.38 2.7K
09:50 8.41 8.41 8.41 8.41 12.3K
10:15 8.39 8.39 8.39 8.39 0.5K
13:10 8.38 8.38 8.38 8.38 0.0K
13:45 8.38 8.38 8.38 8.38 0.0K
14:30 8.48 8.48 8.48 8.48 4.0K
15:40 8.44 8.44 8.44 8.44 0.1K
16:20 8.44 8.44 8.44 8.44 1.4K
16:25 8.44 8.44 8.44 8.44 1.7K
17:00 8.46 8.46 8.46 8.46 0.0K
17:35 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available