2,191.36
Last Update: 2025-05-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,335.53
2024-10-31
Historical Low
1,575.00
2021-05-12
Volume Extremes
Volume Peak
0.0M
2025-05-07
Volume Low
0.0M
2021-05-12
Data Statistics
Rise Proportion
25.0%
Start: 2021-05-12
Fall Proportion
0.0%
Total4Trading Days
Daily Change Extremes
Max Daily Gain
+11.11%
2022-01-19
Max Daily Loss
0.00%
2025-05-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iShares MSCI Mexico ETF
EWW
1220.7400
iShares Edge MSCI EM Min Vol UCITS ETF USD A
ISEMV
709.2000
ProShares Ultra QQQ
QLD
2463.1201
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
1007.0900
Global X Clean Water ETF
AQWA
375.0000
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
IS3J
1894.8000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000
iShares MSCI EAFE Value ETF
EFV
1234.4200
Vanguard FTSE BIVA Mexico Equity ETF
VMEX19
50.9500
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
IS0D
504.6800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000