Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.02 11.02 11.02 11.02 3.4K
09:05 11.01 11.01 11.01 11.01 0.0K
09:10 11.02 11.02 11.01 11.01 8.5K
09:30 11.02 11.02 11.02 11.02 0.8K
09:45 11.04 11.04 11.04 11.04 0.2K
10:10 11.04 11.04 11.04 11.04 3.4K
10:15 11.04 11.04 11.04 11.04 0.2K
10:35 11.03 11.03 11.03 11.03 0.1K
11:30 11.05 11.06 11.05 11.06 1.8K
11:45 11.05 11.05 11.05 11.05 0.8K
12:35 11.04 11.04 11.04 11.04 0.0K
12:45 11.05 11.05 11.05 11.05 0.1K
13:00 11.04 11.04 11.04 11.04 0.2K
13:10 11.03 11.03 11.03 11.03 0.0K
13:15 11.03 11.03 11.03 11.03 0.1K
13:45 11.04 11.04 11.04 11.04 0.0K
14:05 11.05 11.05 11.05 11.05 0.0K
14:55 11.03 11.03 11.03 11.03 3.6K
15:10 11.02 11.02 11.02 11.02 6.2K
15:15 11.03 11.03 11.03 11.03 9.0K
15:25 11.02 11.02 11.02 11.02 0.8K
15:30 11.01 11.01 11.01 11.01 0.3K
15:50 10.99 10.99 10.99 10.99 1.6K
16:20 11.03 11.03 11.03 11.03 0.2K
16:35 11.05 11.05 11.05 11.05 0.0K
16:45 11.05 11.05 11.05 11.05 0.0K
16:55 11.07 11.08 11.07 11.08 2.6K
17:00 11.08 11.08 11.08 11.08 0.8K
17:10 11.08 11.08 11.08 11.08 0.3K
17:15 11.08 11.08 11.08 11.08 0.2K
17:25 11.05 11.05 11.05 11.05 0.4K
17:35 11.04 11.04 11.04 11.04 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available