Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.17 11.17 11.17 11.17 0.1K
09:15 11.16 11.16 11.16 11.16 0.0K
09:20 11.16 11.16 11.16 11.16 0.1K
09:35 11.14 11.14 11.14 11.14 0.0K
10:05 11.15 11.15 11.15 11.15 0.1K
10:15 11.15 11.15 11.15 11.15 0.0K
10:45 11.15 11.15 11.15 11.15 0.0K
11:25 11.15 11.15 11.15 11.15 1.3K
12:00 11.15 11.15 11.15 11.15 0.0K
13:00 11.15 11.15 11.15 11.15 0.5K
13:05 11.15 11.15 11.15 11.15 0.0K
13:10 11.16 11.16 11.16 11.15 0.4K
13:25 11.14 11.14 11.14 11.14 0.1K
13:35 11.14 11.14 11.14 11.14 0.0K
13:40 11.14 11.14 11.14 11.14 1.7K
13:55 11.14 11.14 11.14 11.14 0.1K
14:00 11.14 11.14 11.14 11.14 0.0K
14:10 11.14 11.14 11.14 11.14 0.0K
14:40 11.13 11.13 11.13 11.13 0.0K
14:55 11.14 11.14 11.14 11.14 2.9K
15:05 11.13 11.13 11.13 11.13 0.2K
15:25 11.13 11.13 11.13 11.13 0.0K
15:40 11.13 11.13 11.13 11.13 0.0K
15:55 11.13 11.13 11.13 11.13 0.0K
16:15 11.14 11.14 11.14 11.14 0.0K
16:20 11.13 11.13 11.13 11.13 0.2K
16:25 11.14 11.14 11.14 11.14 0.0K
16:35 11.13 11.13 11.13 11.13 0.7K
17:00 11.12 11.12 11.12 11.12 0.0K
17:15 11.13 11.13 11.13 11.13 0.0K
17:25 11.12 11.12 11.12 11.12 0.0K
17:35 11.12 11.12 11.12 11.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available