Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU

11.05

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	11.14	11.14	11.14	11.14	0.5K
09:30	11.16	11.16	11.16	11.16	0.1K
09:45	11.16	11.16	11.16	11.16	5.3K
10:05	11.15	11.15	11.15	11.15	0.2K
10:25	11.16	11.16	11.16	11.16	0.0K
10:35	11.16	11.16	11.16	11.16	0.0K
10:55	11.17	11.17	11.17	11.17	5.3K
11:10	11.18	11.18	11.18	11.18	0.0K
11:25	11.17	11.17	11.17	11.17	0.0K
11:30	11.17	11.17	11.17	11.17	0.3K
12:20	11.17	11.17	11.17	11.17	0.0K
13:10	11.18	11.18	11.18	11.18	0.0K
13:20	11.18	11.18	11.18	11.18	0.5K
13:35	11.18	11.18	11.18	11.18	0.2K
13:55	11.18	11.18	11.18	11.18	0.0K
14:15	11.18	11.18	11.18	11.18	2.7K
14:35	11.17	11.17	11.17	11.17	0.1K
14:50	11.17	11.17	11.17	11.17	0.0K
15:00	11.17	11.17	11.17	11.17	0.5K
15:30	11.15	11.15	11.15	11.15	0.2K
16:00	11.11	11.11	11.11	11.11	0.7K
16:05	11.11	11.11	11.11	11.11	12.3K
16:10	11.13	11.13	11.13	11.13	0.0K
16:35	11.11	11.11	11.11	11.11	0.2K
16:40	11.10	11.10	11.10	11.10	0.2K
16:55	11.10	11.10	11.10	11.10	0.4K
17:00	11.12	11.12	11.12	11.12	0.5K
17:05	11.11	11.11	11.11	11.11	0.6K
17:35	11.12	11.12	11.12	11.12	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available