Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.67 10.67 10.67 10.67 0.4K
09:05 10.66 10.66 10.66 10.66 0.1K
09:10 10.67 10.67 10.67 10.67 1.5K
09:20 10.67 10.67 10.67 10.67 0.2K
09:25 10.65 10.66 10.65 10.65 0.0K
09:30 10.66 10.66 10.66 10.66 0.0K
09:35 10.67 10.67 10.67 10.67 0.0K
10:15 10.65 10.65 10.65 10.65 1.0K
10:25 10.65 10.65 10.65 10.65 0.8K
10:30 10.65 10.65 10.65 10.65 0.0K
11:00 10.63 10.63 10.63 10.63 0.0K
11:05 10.65 10.65 10.65 10.65 0.0K
11:25 10.64 10.64 10.64 10.64 0.6K
11:35 10.63 10.63 10.63 10.63 0.0K
12:10 10.63 10.63 10.63 10.63 0.1K
12:15 10.63 10.63 10.63 10.63 0.1K
12:35 10.61 10.61 10.61 10.61 6.9K
12:45 10.62 10.62 10.62 10.62 0.8K
12:55 10.61 10.61 10.60 10.60 0.0K
13:05 10.59 10.59 10.59 10.59 0.0K
13:10 10.59 10.59 10.59 10.59 0.0K
13:15 10.57 10.57 10.57 10.57 7.2K
13:30 10.54 10.54 10.54 10.54 0.0K
13:40 10.55 10.55 10.55 10.55 13.9K
13:45 10.55 10.55 10.55 10.55 0.4K
13:50 10.54 10.54 10.54 10.54 0.0K
13:55 10.53 10.53 10.53 10.53 1.0K
14:10 10.53 10.53 10.52 10.52 0.3K
14:15 10.52 10.52 10.52 10.52 0.0K
14:20 10.53 10.53 10.53 10.53 0.3K
14:25 10.53 10.53 10.53 10.53 0.3K
14:55 10.54 10.54 10.54 10.54 0.0K
15:00 10.54 10.55 10.54 10.55 16.1K
15:05 10.55 10.55 10.55 10.55 4.8K
15:10 10.56 10.56 10.56 10.56 0.1K
15:20 10.55 10.55 10.55 10.55 4.1K
15:25 10.56 10.56 10.56 10.56 0.8K
15:35 10.54 10.54 10.54 10.54 0.1K
15:40 10.55 10.55 10.53 10.53 10.3K
15:45 10.54 10.54 10.54 10.54 0.0K
15:50 10.51 10.51 10.50 10.50 3.7K
16:05 10.46 10.46 10.46 10.46 0.3K
16:10 10.45 10.45 10.45 10.45 6.7K
16:20 10.45 10.46 10.45 10.46 0.5K
16:25 10.47 10.47 10.47 10.47 0.1K
16:30 10.48 10.50 10.48 10.50 0.0K
16:40 10.48 10.48 10.46 10.46 0.3K
16:50 10.45 10.45 10.45 10.45 0.0K
16:55 10.44 10.44 10.44 10.44 0.0K
17:00 10.45 10.45 10.44 10.44 1.2K
17:05 10.45 10.45 10.44 10.44 0.1K
17:15 10.46 10.46 10.46 10.46 1.3K
17:20 10.44 10.44 10.43 10.43 1.0K
17:25 10.42 10.43 10.42 10.42 0.4K
17:35 10.44 10.44 10.44 10.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available