Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.42 10.42 10.42 10.42 10.9K
09:10 10.41 10.41 10.41 10.41 0.2K
09:15 10.41 10.41 10.41 10.42 0.4K
09:20 10.42 10.42 10.42 10.42 0.0K
09:35 10.42 10.42 10.42 10.42 0.7K
09:40 10.42 10.42 10.42 10.42 0.1K
09:45 10.40 10.40 10.40 10.40 0.2K
10:05 10.38 10.38 10.38 10.38 1.1K
10:10 10.40 10.40 10.40 10.40 0.0K
10:15 10.40 10.40 10.40 10.40 5.1K
10:35 10.40 10.40 10.40 10.40 15.4K
10:55 10.40 10.40 10.40 10.40 0.0K
11:05 10.40 10.40 10.40 10.40 0.0K
11:15 10.40 10.40 10.39 10.39 0.2K
11:45 10.41 10.41 10.41 10.41 2.0K
11:55 10.40 10.40 10.40 10.40 0.2K
12:10 10.40 10.40 10.40 10.40 0.0K
12:35 10.40 10.40 10.40 10.40 0.1K
12:40 10.40 10.40 10.40 10.40 0.0K
12:50 10.38 10.38 10.38 10.38 0.8K
12:55 10.38 10.38 10.38 10.38 0.1K
13:00 10.38 10.38 10.38 10.38 1.0K
13:10 10.37 10.37 10.37 10.37 0.0K
13:20 10.35 10.35 10.35 10.35 0.5K
13:30 10.36 10.36 10.36 10.36 0.8K
13:45 10.35 10.35 10.35 10.35 0.3K
13:55 10.35 10.35 10.35 10.35 0.0K
14:00 10.35 10.35 10.35 10.35 1.0K
14:15 10.33 10.33 10.33 10.33 0.1K
14:20 10.34 10.34 10.34 10.34 0.0K
14:25 10.33 10.33 10.33 10.33 0.1K
14:30 10.33 10.33 10.33 10.33 1.3K
14:45 10.31 10.31 10.31 10.31 9.1K
14:50 10.32 10.32 10.32 10.32 0.2K
14:55 10.31 10.31 10.31 10.31 1.0K
15:05 10.28 10.28 10.28 10.28 1.0K
15:20 10.30 10.30 10.30 10.30 0.5K
15:25 10.29 10.29 10.29 10.29 0.0K
15:45 10.29 10.29 10.29 10.29 12.4K
15:50 10.27 10.27 10.26 10.26 27.8K
15:55 10.24 10.27 10.24 10.27 2.1K
16:10 10.33 10.33 10.33 10.33 0.0K
16:20 10.27 10.27 10.27 10.27 0.4K
16:35 10.28 10.28 10.28 10.28 0.0K
16:40 10.27 10.27 10.27 10.27 0.0K
16:45 10.28 10.28 10.28 10.28 3.0K
16:50 10.26 10.26 10.26 10.26 0.0K
16:55 10.27 10.27 10.27 10.27 0.0K
17:00 10.25 10.25 10.25 10.25 0.0K
17:10 10.22 10.22 10.22 10.22 0.4K
17:20 10.21 10.21 10.21 10.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available