Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.88 9.88 9.88 9.88 1.2K
09:05 9.88 9.88 9.88 9.88 0.4K
09:35 9.89 9.89 9.89 9.89 0.1K
09:40 9.89 9.89 9.89 9.89 0.0K
09:50 9.87 9.87 9.87 9.87 1.0K
09:55 9.88 9.88 9.88 9.88 0.0K
10:10 9.88 9.88 9.88 9.88 15.8K
10:20 9.88 9.88 9.88 9.88 0.0K
10:40 9.89 9.89 9.89 9.89 0.0K
10:45 9.88 9.88 9.88 9.88 10.7K
11:00 9.88 9.88 9.88 9.88 0.0K
11:10 9.88 9.88 9.88 9.88 0.2K
11:20 9.90 9.90 9.90 9.90 0.0K
11:40 9.90 9.90 9.90 9.90 0.0K
11:45 9.89 9.89 9.89 9.89 0.1K
11:50 9.88 9.88 9.88 9.88 0.0K
12:05 9.88 9.88 9.88 9.88 0.0K
12:20 9.89 9.89 9.89 9.89 0.0K
12:25 9.89 9.89 9.89 9.89 0.9K
12:30 9.90 9.90 9.90 9.90 7.6K
12:50 9.90 9.90 9.90 9.90 0.2K
13:10 9.87 9.87 9.87 9.87 0.0K
13:25 9.87 9.87 9.87 9.87 0.0K
13:30 9.86 9.86 9.86 9.86 0.0K
13:40 9.84 9.84 9.84 9.84 0.0K
14:05 9.84 9.85 9.84 9.85 0.1K
14:25 9.82 9.82 9.82 9.82 4.8K
14:30 9.81 9.81 9.81 9.80 5.5K
14:40 9.81 9.81 9.81 9.81 0.5K
14:45 9.82 9.82 9.82 9.82 0.4K
14:50 9.84 9.84 9.84 9.84 2.2K
15:00 9.82 9.82 9.79 9.79 10.9K
15:05 9.78 9.78 9.78 9.78 10.7K
15:15 9.80 9.80 9.80 9.80 0.2K
15:25 9.77 9.77 9.77 9.77 3.2K
15:30 9.77 9.77 9.77 9.77 0.4K
15:35 9.74 9.74 9.74 9.74 0.3K
15:45 9.74 9.74 9.74 9.74 0.3K
15:50 9.75 9.76 9.75 9.76 2.6K
15:55 9.76 9.76 9.76 9.76 0.0K
16:00 9.74 9.74 9.74 9.74 0.4K
16:05 9.75 9.77 9.75 9.76 0.3K
16:10 9.78 9.78 9.78 9.78 1.8K
16:15 9.79 9.79 9.79 9.79 5.2K
16:20 9.79 9.79 9.79 9.79 5.1K
16:25 9.79 9.79 9.78 9.78 0.3K
16:30 9.78 9.79 9.78 9.79 0.1K
16:35 9.79 9.79 9.79 9.79 0.4K
16:40 9.81 9.81 9.81 9.81 0.5K
16:50 9.81 9.81 9.81 9.81 0.0K
16:55 9.79 9.79 9.77 9.77 0.5K
17:00 9.76 9.76 9.76 9.76 0.4K
17:05 9.76 9.76 9.76 9.76 0.0K
17:15 9.74 9.74 9.74 9.74 0.2K
17:25 9.75 9.75 9.75 9.75 6.6K
17:35 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available