Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.80 9.80 5.9K
09:10 9.80 9.80 9.80 9.80 0.2K
09:20 9.79 9.79 9.79 9.79 0.0K
09:25 9.79 9.79 9.79 9.79 0.5K
09:40 9.80 9.80 9.80 9.80 0.1K
10:05 9.81 9.81 9.81 9.81 1.0K
10:10 9.81 9.81 9.81 9.81 0.1K
10:30 9.81 9.81 9.81 9.81 1.0K
11:05 9.82 9.82 9.82 9.82 1.2K
11:25 9.81 9.81 9.81 9.81 0.0K
11:35 9.83 9.83 9.83 9.84 8.0K
11:40 9.83 9.83 9.83 9.83 0.1K
12:15 9.84 9.84 9.84 9.84 0.1K
12:45 9.85 9.85 9.85 9.85 0.0K
12:50 9.85 9.85 9.85 9.85 0.0K
13:00 9.85 9.85 9.85 9.85 0.0K
13:10 9.85 9.85 9.85 9.85 0.0K
13:20 9.86 9.86 9.86 9.86 0.1K
13:30 9.88 9.88 9.88 9.88 9.9K
13:35 9.89 9.89 9.89 9.89 0.8K
13:40 9.88 9.88 9.88 9.88 0.2K
13:50 9.90 9.90 9.90 9.90 0.1K
13:55 9.90 9.90 9.90 9.90 2.7K
14:45 9.85 9.85 9.85 9.85 0.1K
14:50 9.86 9.87 9.86 9.87 85.2K
14:55 9.84 9.84 9.84 9.84 0.0K
15:00 9.82 9.83 9.82 9.83 13.2K
15:05 9.86 9.86 9.86 9.86 0.1K
15:10 9.84 9.84 9.84 9.84 0.5K
15:20 9.84 9.84 9.84 9.84 0.0K
15:25 9.83 9.83 9.83 9.83 0.4K
15:30 9.81 9.81 9.80 9.80 0.4K
15:35 9.80 9.80 9.80 9.80 0.1K
15:40 9.78 9.78 9.78 9.78 0.0K
15:55 9.76 9.76 9.76 9.76 0.2K
16:00 9.74 9.74 9.74 9.74 0.0K
16:10 9.74 9.74 9.74 9.74 0.0K
16:15 9.73 9.76 9.73 9.76 2.0K
16:20 9.76 9.76 9.74 9.74 1.5K
16:25 9.76 9.76 9.76 9.76 0.0K
16:30 9.77 9.77 9.77 9.77 0.0K
16:50 9.81 9.81 9.81 9.81 1.9K
17:00 9.80 9.80 9.80 9.80 4.3K
17:10 9.81 9.81 9.81 9.81 11.2K
17:15 9.82 9.83 9.82 9.83 0.9K
17:25 9.82 9.82 9.82 9.82 1.5K
17:35 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available