Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.79 9.79 9.79 9.79 0.2K
09:05 9.79 9.79 9.79 9.79 0.0K
09:10 9.79 9.79 9.79 9.79 0.4K
09:20 9.79 9.79 9.78 9.78 7.6K
09:35 9.79 9.79 9.79 9.79 0.0K
10:00 9.81 9.81 9.81 9.81 0.2K
10:05 9.80 9.80 9.80 9.80 0.0K
10:40 9.83 9.83 9.83 9.83 0.0K
10:50 9.85 9.85 9.85 9.85 0.1K
10:55 9.84 9.84 9.84 9.84 0.0K
11:05 9.84 9.84 9.84 9.84 0.0K
11:15 9.85 9.85 9.85 9.85 0.0K
11:25 9.86 9.86 9.86 9.86 0.0K
11:35 9.85 9.85 9.85 9.85 0.0K
12:15 9.84 9.84 9.84 9.84 15.5K
12:30 9.84 9.84 9.84 9.84 0.1K
12:50 9.83 9.84 9.83 9.84 1.3K
12:55 9.84 9.84 9.83 9.84 29.8K
13:00 9.84 9.84 9.84 9.84 0.9K
13:05 9.83 9.83 9.83 9.83 0.0K
13:10 9.82 9.82 9.82 9.82 0.0K
13:15 9.82 9.82 9.82 9.82 0.4K
13:40 9.85 9.85 9.85 9.85 0.0K
13:45 9.85 9.85 9.85 9.85 0.0K
14:00 9.88 9.88 9.88 9.88 0.2K
14:15 9.88 9.88 9.88 9.88 25.4K
14:45 9.84 9.84 9.84 9.84 9.7K
14:50 9.82 9.82 9.81 9.81 21.4K
14:55 9.80 9.80 9.80 9.80 0.5K
15:05 9.81 9.82 9.81 9.82 2.4K
15:10 9.81 9.83 9.81 9.83 19.8K
15:15 9.84 9.84 9.84 9.84 0.4K
15:25 9.86 9.86 9.86 9.86 0.4K
15:30 9.83 9.83 9.83 9.83 0.0K
15:40 9.82 9.82 9.82 9.82 0.0K
15:45 9.82 9.82 9.81 9.81 0.1K
15:50 9.82 9.82 9.82 9.82 15.0K
16:00 9.82 9.82 9.82 9.82 0.2K
16:15 9.79 9.79 9.79 9.79 0.0K
16:20 9.79 9.79 9.79 9.79 0.0K
16:25 9.80 9.80 9.78 9.78 2.6K
16:35 9.77 9.77 9.77 9.77 0.5K
16:40 9.75 9.78 9.75 9.78 0.4K
16:45 9.77 9.77 9.76 9.76 33.0K
16:50 9.76 9.76 9.76 9.76 0.0K
17:00 9.75 9.75 9.75 9.75 0.4K
17:05 9.77 9.77 9.77 9.77 2.0K
17:15 9.75 9.75 9.75 9.75 0.3K
17:25 9.75 9.75 9.75 9.75 2.1K
17:35 9.77 9.77 9.77 9.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available