Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.85 9.85 9.85 9.85 1.1K
09:10 9.85 9.85 9.85 9.85 0.7K
09:25 9.86 9.86 9.86 9.86 45.0K
09:55 9.86 9.86 9.86 9.86 0.4K
12:30 9.89 9.89 9.89 9.89 0.0K
12:40 9.88 9.88 9.88 9.88 2.0K
12:55 9.87 9.87 9.87 9.87 0.4K
13:00 9.87 9.87 9.87 9.87 0.0K
13:10 9.86 9.86 9.86 9.86 0.0K
13:20 9.86 9.86 9.86 9.86 0.2K
14:45 9.88 9.88 9.88 9.88 11.1K
14:50 9.92 9.92 9.92 9.92 0.2K
14:55 9.92 9.92 9.92 9.92 0.3K
15:00 9.92 9.92 9.92 9.92 1.6K
15:30 9.92 9.92 9.92 9.92 0.0K
15:50 9.92 9.92 9.92 9.92 0.0K
15:55 9.92 9.92 9.92 9.92 0.0K
16:35 9.94 9.94 9.94 9.94 0.1K
16:50 9.96 9.96 9.96 9.96 0.4K
16:55 9.96 9.96 9.96 9.96 62.1K
17:00 9.96 9.96 9.96 9.96 1.6K
17:10 9.96 9.96 9.96 9.96 0.3K
17:15 9.95 9.95 9.95 9.95 0.2K
17:20 9.95 9.95 9.95 9.95 0.1K
17:35 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available