11.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.21 | 10.21 | 10.21 | 10.21 | 0.2K |
| 09:10 | 10.21 | 10.21 | 10.21 | 10.21 | 4.8K |
| 09:15 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |
| 09:20 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |
| 09:25 | 10.21 | 10.21 | 10.21 | 10.21 | 6.8K |
| 09:30 | 10.21 | 10.21 | 10.20 | 10.20 | 0.1K |
| 09:35 | 10.21 | 10.21 | 10.21 | 10.21 | 0.1K |
| 10:00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 10:05 | 10.21 | 10.21 | 10.21 | 10.21 | 0.3K |
| 10:25 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 10:55 | 10.20 | 10.20 | 10.20 | 10.20 | 0.2K |
| 11:05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 11:10 | 10.19 | 10.19 | 10.19 | 10.19 | 2.7K |
| 11:20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.4K |
| 11:30 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 11:35 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 11:40 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 11:55 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 12:00 | 10.21 | 10.21 | 10.21 | 10.21 | 0.1K |
| 12:05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 12:10 | 10.20 | 10.20 | 10.20 | 10.20 | 4.8K |
| 12:20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 13:05 | 10.22 | 10.22 | 10.22 | 10.22 | 3.3K |
| 13:10 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 14:30 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |
| 14:35 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 14:40 | 10.20 | 10.20 | 10.20 | 10.20 | 1.3K |
| 15:00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 15:10 | 10.22 | 10.22 | 10.22 | 10.22 | 2.5K |
| 16:00 | 10.23 | 10.23 | 10.23 | 10.23 | 2.0K |
| 16:05 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0K |
| 16:35 | 10.22 | 10.22 | 10.22 | 10.22 | 19.8K |
| 16:55 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 17:00 | 10.22 | 10.22 | 10.22 | 10.22 | 1.0K |
| 17:10 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 17:15 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 17:20 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |
| 17:35 | 10.21 | 10.21 | 10.21 | 10.21 | 0.1K |