Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.78 9.78 9.78 9.78 0.9K
09:15 9.77 9.77 9.77 9.77 0.1K
09:20 9.78 9.78 9.78 9.78 0.0K
09:30 9.79 9.79 9.79 9.79 1.2K
09:40 9.80 9.80 9.80 9.80 0.0K
09:55 9.80 9.80 9.80 9.80 1.9K
10:00 9.80 9.80 9.79 9.79 0.6K
10:10 9.81 9.81 9.81 9.81 1.8K
10:15 9.81 9.81 9.81 9.81 0.5K
10:20 9.80 9.80 9.80 9.80 0.0K
10:35 9.79 9.79 9.79 9.79 0.0K
10:40 9.79 9.79 9.79 9.79 0.5K
10:45 9.78 9.78 9.78 9.78 0.0K
10:55 9.77 9.77 9.77 9.77 0.1K
11:00 9.76 9.76 9.76 9.76 0.8K
11:05 9.76 9.76 9.76 9.76 1.0K
11:25 9.77 9.77 9.77 9.77 1.7K
12:15 9.78 9.78 9.78 9.78 0.0K
13:00 9.78 9.78 9.78 9.78 0.6K
13:05 9.77 9.77 9.76 9.76 0.7K
13:10 9.76 9.76 9.76 9.76 2.1K
13:20 9.76 9.76 9.76 9.76 0.2K
13:40 9.75 9.75 9.75 9.75 0.0K
13:45 9.75 9.75 9.75 9.75 1.7K
15:05 9.79 9.79 9.79 9.79 0.2K
15:30 9.76 9.76 9.75 9.75 0.8K
15:35 9.75 9.75 9.75 9.75 11.7K
15:40 9.73 9.73 9.73 9.73 9.7K
15:50 9.75 9.75 9.75 9.75 0.6K
15:55 9.78 9.78 9.77 9.77 1.2K
16:00 9.79 9.80 9.79 9.79 8.4K
16:30 9.79 9.80 9.79 9.80 1.1K
16:35 9.81 9.81 9.81 9.81 0.6K
16:50 9.82 9.82 9.80 9.80 1.6K
17:10 9.82 9.82 9.82 9.82 10.3K
17:25 9.83 9.83 9.83 9.83 0.5K
17:35 9.84 9.84 9.84 9.84 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available