Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.93 9.93 9.93 9.93 0.8K
09:05 9.94 9.94 9.94 9.94 7.0K
09:15 9.93 9.93 9.93 9.93 0.2K
09:20 9.93 9.93 9.93 9.93 0.1K
09:25 9.93 9.93 9.93 9.93 0.2K
09:30 9.93 9.93 9.93 9.93 0.2K
09:40 9.92 9.92 9.92 9.92 0.1K
09:45 9.92 9.92 9.92 9.92 0.0K
09:55 9.92 9.92 9.92 9.92 0.4K
10:00 9.91 9.91 9.91 9.91 1.1K
10:05 9.91 9.91 9.91 9.91 11.4K
10:25 9.92 9.92 9.92 9.92 7.8K
10:40 9.92 9.92 9.92 9.92 0.4K
10:45 9.93 9.93 9.93 9.92 0.0K
10:55 9.93 9.93 9.93 9.93 0.4K
11:25 9.92 9.92 9.92 9.92 0.6K
11:35 9.93 9.93 9.93 9.93 0.0K
11:45 9.94 9.94 9.94 9.94 0.1K
11:50 9.94 9.94 9.94 9.94 0.3K
12:00 9.93 9.93 9.92 9.92 4.1K
12:05 9.92 9.93 9.92 9.93 3.1K
12:25 9.91 9.91 9.91 9.91 3.4K
12:30 9.90 9.90 9.89 9.89 0.7K
12:50 9.91 9.91 9.91 9.91 0.0K
13:10 9.91 9.91 9.91 9.91 1.2K
13:30 9.90 9.91 9.90 9.91 1.2K
13:55 9.91 9.91 9.91 9.91 0.4K
14:55 9.92 9.92 9.92 9.92 0.9K
15:10 9.93 9.93 9.93 9.94 0.6K
15:30 9.90 9.90 9.90 9.90 0.0K
15:35 9.91 9.91 9.91 9.91 0.4K
15:50 9.94 9.94 9.94 9.94 0.0K
16:05 9.90 9.90 9.89 9.89 0.8K
16:10 9.87 9.87 9.87 9.87 0.6K
16:15 9.86 9.86 9.85 9.85 0.6K
16:30 9.88 9.88 9.88 9.88 0.0K
16:35 9.90 9.90 9.90 9.90 0.6K
16:45 9.92 9.92 9.92 9.92 0.0K
16:50 9.93 9.93 9.93 9.93 0.6K
16:55 9.94 9.94 9.94 9.94 0.2K
17:35 9.97 9.97 9.97 9.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available