Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.98 8.98 8.98 8.98 1.9K
09:10 8.99 8.99 8.99 8.99 0.1K
09:35 8.96 8.96 8.96 8.96 0.8K
09:55 8.94 8.94 8.94 8.94 0.3K
10:05 8.95 8.95 8.95 8.95 0.0K
10:25 8.96 8.99 8.96 8.99 12.6K
10:30 9.02 9.02 9.02 9.02 0.1K
10:35 9.04 9.04 9.04 9.04 0.1K
10:40 9.10 9.10 9.10 9.10 11.9K
10:45 9.07 9.07 9.07 9.07 0.3K
11:15 9.04 9.04 9.04 9.04 0.0K
11:25 9.05 9.05 9.05 9.05 0.9K
11:30 9.03 9.03 9.03 9.03 0.3K
11:35 9.04 9.04 9.04 9.04 0.3K
11:50 9.04 9.04 9.04 9.04 0.0K
12:05 9.04 9.04 9.04 9.04 0.0K
12:10 9.03 9.03 9.03 9.03 0.0K
12:15 9.03 9.03 9.03 9.03 12.1K
12:40 9.02 9.02 9.02 9.02 0.0K
13:10 9.03 9.03 9.03 9.03 0.0K
13:50 9.03 9.03 9.03 9.03 0.5K
14:00 9.02 9.02 9.02 9.02 0.0K
14:10 9.04 9.04 9.04 9.04 0.0K
14:25 9.03 9.03 9.03 9.03 0.0K
14:30 9.04 9.04 9.04 9.04 0.0K
15:00 9.01 9.01 9.01 9.01 0.2K
15:25 8.99 8.99 8.99 8.99 0.0K
15:30 9.01 9.01 9.01 9.01 11.9K
15:45 9.01 9.01 9.01 9.01 1.7K
15:55 8.96 8.96 8.96 8.96 0.0K
16:05 8.99 8.99 8.99 8.99 0.0K
16:10 8.99 8.99 8.97 8.97 0.1K
16:15 8.97 8.97 8.97 8.97 0.0K
16:20 8.99 8.99 8.99 8.99 0.5K
16:30 8.99 8.99 8.99 8.99 2.6K
16:35 9.00 9.00 8.99 8.99 6.5K
16:45 8.99 8.99 8.99 8.99 2.8K
17:00 8.99 8.99 8.99 8.99 0.4K
17:10 9.00 9.00 9.00 9.00 0.0K
17:15 8.98 9.00 8.98 9.00 0.1K
17:20 9.03 9.03 9.03 9.03 0.1K
17:25 9.04 9.04 9.04 9.04 0.1K
17:35 9.03 9.03 9.03 9.03 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available