Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.31 9.31 9.31 9.31 0.3K
09:10 9.29 9.29 9.29 9.29 0.5K
09:15 9.29 9.29 9.28 9.28 0.9K
09:25 9.28 9.28 9.28 9.28 0.1K
09:40 9.28 9.28 9.28 9.28 0.2K
10:00 9.29 9.29 9.29 9.29 0.0K
10:20 9.30 9.30 9.30 9.30 1.1K
10:25 9.30 9.30 9.30 9.30 0.4K
10:30 9.30 9.30 9.30 9.30 0.1K
10:45 9.29 9.29 9.29 9.29 0.2K
11:05 9.28 9.28 9.28 9.28 0.0K
11:10 9.28 9.28 9.28 9.28 0.0K
11:15 9.26 9.27 9.26 9.27 0.5K
11:35 9.28 9.28 9.28 9.28 0.3K
11:40 9.28 9.28 9.28 9.28 0.3K
11:45 9.27 9.27 9.27 9.27 0.0K
11:55 9.29 9.29 9.29 9.29 0.1K
12:05 9.28 9.28 9.27 9.27 0.3K
12:15 9.27 9.27 9.27 9.27 0.2K
12:30 9.25 9.25 9.25 9.25 0.7K
13:10 9.23 9.23 9.23 9.23 0.0K
13:25 9.24 9.24 9.24 9.24 0.0K
14:20 9.24 9.24 9.24 9.24 0.8K
14:25 9.22 9.22 9.22 9.22 0.0K
14:40 9.24 9.24 9.24 9.24 0.4K
14:50 9.23 9.23 9.23 9.23 0.1K
15:05 9.23 9.23 9.23 9.23 11.7K
15:30 9.26 9.26 9.26 9.26 0.4K
15:40 9.26 9.26 9.26 9.26 4.0K
16:25 9.20 9.20 9.20 9.20 0.5K
16:30 9.21 9.21 9.21 9.21 0.1K
16:35 9.20 9.20 9.20 9.20 0.3K
16:55 9.22 9.22 9.22 9.22 0.2K
17:00 9.23 9.23 9.23 9.23 0.0K
17:25 9.25 9.25 9.25 9.25 0.2K
17:30 9.23 9.23 9.23 9.23 0.1K
17:35 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available