11.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 09:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 09:20 | 10.01 | 10.01 | 10.00 | 10.00 | 0.1K |
| 09:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 09:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 09:50 | 10.01 | 10.01 | 10.01 | 10.01 | 4.5K |
| 10:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 10:20 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |
| 10:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 11:10 | 9.99 | 9.99 | 9.99 | 9.99 | 1.7K |
| 11:20 | 10.00 | 10.00 | 10.00 | 10.00 | 8.0K |
| 11:30 | 9.99 | 9.99 | 9.99 | 9.99 | 5.0K |
| 11:40 | 9.98 | 9.98 | 9.98 | 9.98 | 3.0K |
| 11:45 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 11:50 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
| 12:15 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 12:20 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 12:25 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
| 12:35 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 12:40 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 12:55 | 9.97 | 9.97 | 9.97 | 9.97 | 0.1K |
| 13:10 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
| 13:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 13:35 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 13:55 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |
| 15:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 15:55 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 16:00 | 10.00 | 10.01 | 10.00 | 10.00 | 1.0K |
| 16:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 16:45 | 9.98 | 9.98 | 9.97 | 9.97 | 0.1K |
| 16:50 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 17:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 17:05 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1K |
| 17:25 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1K |
| 17:35 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0K |