Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.90 9.90 9.90 9.90 0.7K
09:30 9.94 9.94 9.94 9.94 0.3K
09:35 9.94 9.94 9.94 9.94 0.1K
09:45 9.95 9.95 9.95 9.95 0.3K
10:50 9.94 9.94 9.94 9.94 0.0K
11:20 9.94 9.94 9.94 9.94 0.1K
11:25 9.95 9.95 9.95 9.95 0.0K
11:30 9.95 9.95 9.95 9.95 0.5K
11:50 9.95 9.95 9.95 9.95 0.1K
11:55 9.94 9.94 9.94 9.94 0.8K
12:10 9.95 9.95 9.95 9.95 0.0K
12:30 9.95 9.95 9.95 9.96 0.7K
12:35 9.96 9.96 9.96 9.96 0.0K
13:00 9.95 9.95 9.95 9.95 0.0K
13:10 9.94 9.94 9.94 9.94 0.0K
14:10 9.94 9.94 9.94 9.94 0.5K
15:05 9.92 9.92 9.92 9.92 0.0K
15:30 9.88 9.88 9.88 9.88 0.1K
15:40 9.89 9.89 9.89 9.89 0.0K
16:25 9.94 9.94 9.94 9.95 6.5K
16:30 9.95 9.95 9.95 9.95 0.2K
16:35 9.96 9.96 9.96 9.96 0.0K
16:40 9.96 9.96 9.96 9.96 2.4K
16:50 9.96 9.96 9.96 9.96 0.0K
16:55 9.96 9.96 9.96 9.96 0.4K
17:05 9.96 9.96 9.96 9.96 0.0K
17:25 9.97 9.97 9.97 9.97 0.1K
17:35 9.98 9.98 9.98 9.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available