Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C

XT01
🏛️ mexico →
1,129.90
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-13 982.11 982.11 982.11 982.11 0.0M
2023-10-02 989.30 989.30 989.30 989.30 0.1M
2023-08-10 947.46 947.46 947.46 947.46 0.3M
2023-08-09 947.99 947.99 947.99 947.99 0.1M
2023-07-24 932.12 932.12 932.12 932.12 0.1M
2023-07-21 938.84 938.84 938.84 938.84 0.1M
2023-07-13 934.87 934.87 934.87 934.87 0.0M