Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-03 | 1,210.06 | 1,210.06 | 1,210.06 | 1,210.06 | 0.0M |
| 2024-11-27 | 1,223.78 | 1,223.78 | 1,223.78 | 1,223.78 | 0.0M |
| 2024-11-26 | 1,228.05 | 1,228.05 | 1,228.05 | 1,228.05 | 0.0M |
| 2024-11-20 | 1,206.29 | 1,206.29 | 1,206.29 | 1,206.29 | 0.0M |
| 2024-11-05 | 1,190.07 | 1,190.07 | 1,190.07 | 1,190.07 | 0.0M |
| 2024-11-04 | 1,192.58 | 1,192.58 | 1,192.58 | 1,192.58 | 0.1M |
| 2024-10-31 | 1,188.72 | 1,188.72 | 1,188.72 | 1,188.72 | 0.0M |
| 2024-10-29 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | 0.1M |
| 2024-10-24 | 1,176.10 | 1,176.10 | 1,176.10 | 1,176.10 | 0.3M |
| 2024-10-23 | 1,175.01 | 1,175.01 | 1,175.01 | 1,175.01 | 0.0M |
| 2024-10-18 | 1,176.72 | 1,176.72 | 1,176.72 | 1,176.72 | 0.1M |
| 2024-10-16 | 1,179.69 | 1,179.69 | 1,179.69 | 1,179.69 | 0.0M |
| 2024-10-15 | 1,166.35 | 1,166.35 | 1,166.35 | 1,166.35 | 0.0M |
| 2024-10-14 | 1,144.02 | 1,144.02 | 1,144.02 | 1,144.02 | 0.0M |
| 2024-10-08 | 1,142.03 | 1,142.03 | 1,142.03 | 1,142.03 | 0.0M |
| 2024-10-07 | 1,140.17 | 1,140.17 | 1,140.17 | 1,140.17 | 0.0M |
| 2024-09-24 | 1,141.57 | 1,141.57 | 1,141.57 | 1,141.57 | 0.0M |
| 2024-08-08 | 1,110.36 | 1,110.36 | 1,110.36 | 1,110.36 | 0.0M |
| 2024-08-07 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 0.1M |
| 2024-07-22 | 1,048.19 | 1,048.19 | 1,048.19 | 1,048.19 | 0.0M |
| 2024-07-08 | 1,048.76 | 1,048.76 | 1,048.76 | 1,048.76 | 0.0M |
| 2024-07-02 | 1,066.18 | 1,066.18 | 1,066.18 | 1,066.18 | 0.0M |
| 2024-06-26 | 1,064.86 | 1,064.86 | 1,064.86 | 1,064.86 | 0.2M |
| 2024-06-12 | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | 0.0M |
| 2024-05-29 | 981.74 | 981.74 | 981.74 | 981.74 | 0.1M |
| 2024-05-22 | 970.26 | 970.26 | 970.26 | 970.26 | 0.0M |
| 2024-05-15 | 966.91 | 966.91 | 966.91 | 966.91 | 0.0M |
| 2024-03-14 | 959.21 | 959.21 | 959.21 | 959.21 | 0.1M |
| 2024-03-11 | 964.32 | 964.32 | 964.32 | 964.32 | 0.0M |
| 2024-03-08 | 962.43 | 962.43 | 962.43 | 962.43 | 0.1M |
| 2024-03-07 | 966.98 | 966.98 | 966.98 | 966.98 | 0.0M |
| 2024-02-29 | 977.77 | 977.77 | 977.77 | 977.77 | 0.0M |
| 2024-02-15 | 974.73 | 974.73 | 974.73 | 974.73 | 0.0M |
| 2024-02-12 | 977.36 | 977.36 | 977.36 | 977.36 | 0.0M |