Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc

XNUS
🏛️ germany →
44.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 44.08 44.08 44.03 44.05 0.0M
2025-10-02 43.88 43.92 43.88 43.92 0.0M
2025-10-01 43.15 43.72 43.15 43.72 0.0M
2025-09-30 43.43 43.43 43.38 43.39 0.0M
2025-09-29 43.54 43.60 43.49 43.49 0.0M
2025-09-26 43.34 43.35 43.29 43.29 0.0M
2025-09-25 43.25 43.30 43.17 43.30 0.0M
2025-09-24 43.33 43.50 43.33 43.35 0.0M
2025-09-23 43.54 43.54 43.46 43.46 0.0M
2025-09-22 43.45 43.50 43.31 43.50 0.0M
2025-09-19 43.19 43.32 43.19 43.32 0.0M
2025-09-18 43.11 43.25 43.11 43.25 0.0M
2025-09-17 42.75 42.78 42.70 42.70 0.0M
2025-09-16 43.06 43.06 42.76 42.76 0.0M
2025-09-15 43.10 43.10 42.99 43.09 0.0M
2025-09-12 42.97 43.06 42.97 43.06 0.0M
2025-09-11 42.84 42.98 42.84 42.98 0.0M
2025-09-10 42.89 42.89 42.71 42.71 0.0M
2025-09-09 42.44 42.49 42.44 42.49 0.0M
2025-09-08 42.45 42.48 42.40 42.46 0.0M
2025-09-05 42.78 42.78 42.26 42.26 0.0M
2025-09-04 42.41 42.56 42.41 42.56 0.0M
2025-09-03 42.25 42.38 42.18 42.18 0.0M
2025-09-02 42.19 42.19 41.76 41.76 0.0M
2025-09-01 42.14 42.25 42.14 42.25 0.0M
2025-08-29 42.60 42.60 42.22 42.22 0.0M
2025-08-28 42.61 42.61 42.48 42.48 0.0M
2025-08-27 42.60 42.73 42.60 42.66 0.0M
2025-08-26 42.32 42.37 42.25 42.25 0.0M
2025-08-25 42.18 42.33 42.18 42.33 0.0M
2025-08-22 41.94 42.28 41.94 42.28 0.0M
2025-08-21 42.08 42.08 41.88 42.05 0.0M
2025-08-20 42.11 42.12 41.86 41.86 0.0M
2025-08-19 42.24 42.24 42.20 42.20 0.0M
2025-08-18 42.24 42.28 42.24 42.28 0.0M
2025-08-15 42.53 42.53 42.21 42.21 0.0M
2025-08-14 42.29 42.39 42.29 42.39 0.0M
2025-08-13 42.19 42.33 42.16 42.16 0.0M
2025-08-12 42.03 42.10 41.96 42.07 0.0M
2025-08-11 41.99 42.12 41.99 42.12 0.0M
2025-08-08 41.67 41.77 41.67 41.76 0.0M
2025-08-07 41.60 41.85 41.60 41.62 0.0M
2025-08-06 41.79 41.79 41.60 41.63 0.0M
2025-08-05 42.08 42.16 41.61 41.61 0.0M
2025-08-04 41.37 41.81 41.37 41.81 0.0M
2025-08-01 42.24 42.24 41.23 41.23 0.0M
2025-07-31 42.84 42.84 42.59 42.59 0.0M
2025-07-30 42.09 42.37 42.09 42.37 0.0M
2025-07-29 42.27 42.27 42.14 42.14 0.0M
2025-07-28 41.79 41.93 41.79 41.93 0.0M
2025-07-25 41.40 41.49 41.40 41.46 0.0M
2025-07-24 41.29 41.34 41.29 41.34 0.0M
2025-07-23 41.11 41.15 41.11 41.11 0.0M
2025-07-22 41.08 41.08 40.94 40.94 0.0M
2025-07-21 41.27 41.27 41.20 41.20 0.0M
2025-07-18 41.42 41.42 41.16 41.16 0.0M
2025-07-17 41.28 41.36 41.21 41.36 0.0M
2025-07-16 40.78 41.01 40.39 40.39 0.0M
2025-07-15 41.03 41.15 41.03 41.15 0.0M
2025-07-14 40.66 40.80 40.64 40.80 0.0M
2025-07-11 40.93 40.93 40.72 40.77 0.0M
2025-07-10 40.67 41.08 40.67 41.08 0.0M
2025-07-09 40.55 40.92 40.55 40.70 0.0M
2025-07-08 40.51 40.61 40.51 40.61 0.0M
2025-07-07 40.62 40.79 40.62 40.63 0.0M
2025-07-04 40.58 40.58 40.42 40.42 0.0M
2025-07-03 40.39 40.77 40.39 40.77 0.0M
2025-07-02 40.34 40.34 40.27 40.31 0.0M
2025-07-01 40.20 40.22 40.01 40.22 0.0M
2025-06-30 40.20 40.28 40.12 40.12 0.0M
2025-06-27 40.04 40.17 40.04 40.17 0.0M
2025-06-26 39.85 39.87 39.83 39.87 0.0M
2025-06-25 39.99 40.04 39.93 39.93 0.0M
2025-06-24 39.84 39.84 39.75 39.82 0.0M
2025-06-23 39.33 39.47 39.31 39.31 0.0M
2025-06-20 39.37 39.45 39.37 39.45 0.0M
2025-06-19 39.52 39.52 39.23 39.23 0.0M
2025-06-18 39.54 39.60 39.49 39.57 0.0M
2025-06-17 39.47 39.61 39.37 39.61 0.0M
2025-06-16 39.37 39.60 39.35 39.59 0.0M
2025-06-13 39.27 39.60 39.27 39.48 0.0M
2025-06-12 39.72 39.72 39.36 39.65 0.0M
2025-06-11 40.20 40.20 40.09 40.09 0.0M
2025-06-10 40.09 40.10 39.99 40.10 0.0M
2025-06-09 39.94 40.15 39.94 40.07 0.0M
2025-06-06 39.81 40.21 39.81 40.10 0.0M
2025-06-05 39.84 39.95 39.82 39.91 0.0M
2025-06-04 39.84 39.88 39.84 39.84 0.0M
2025-06-03 39.28 39.74 39.28 39.74 0.0M
2025-06-02 39.09 39.12 39.06 39.12 0.0M
2025-05-30 39.45 39.57 39.35 39.35 0.0M
2025-05-29 40.19 40.19 39.43 39.43 0.0M
2025-05-28 39.63 39.66 39.60 39.63 0.0M
2025-05-27 39.14 39.45 39.14 39.45 0.0M
2025-05-26 39.01 39.11 39.01 39.08 0.0M
2025-05-23 39.19 39.19 38.78 38.78 0.0M
2025-05-22 39.28 39.35 39.28 39.35 0.0M
2025-05-21 39.62 39.72 39.52 39.72 0.0M
2025-05-20 40.07 40.27 40.04 40.09 0.0M
2025-05-19 39.89 40.08 39.67 40.08 0.0M
2025-05-16 40.01 40.35 40.01 40.35 0.0M
2025-05-15 39.68 40.06 39.68 40.06 0.0M
2025-05-14 39.89 39.89 39.76 39.89 0.0M
2025-05-13 39.85 39.99 39.85 39.99 0.0M
2025-05-12 39.28 39.89 39.28 39.68 0.0M
2025-05-09 38.34 38.40 38.21 38.21 0.0M
2025-05-08 38.27 38.34 38.27 38.34 0.0M
2025-05-07 37.72 37.82 37.58 37.58 0.0M
2025-05-06 37.91 37.91 37.81 37.84 0.0M
2025-05-05 37.97 38.09 37.84 38.09 0.0M
2025-05-02 37.87 38.08 37.80 38.08 0.0M
2025-04-30 37.01 37.13 36.78 37.01 0.0M
2025-04-29 36.87 36.87 36.86 36.86 0.0M
2025-04-28 36.94 36.99 36.63 36.63 0.0M
2025-04-25 36.98 36.98 36.60 36.60 0.0M
2025-04-24 35.88 36.49 35.88 36.49 0.0M
2025-04-23 35.91 36.19 35.91 36.08 0.0M
2025-04-22 34.52 34.92 34.44 34.92 0.0M
2025-04-17 35.59 35.59 35.13 35.32 0.0M
2025-04-16 35.64 35.87 35.63 35.82 0.0M
2025-04-15 36.32 36.67 36.32 36.47 0.0M
2025-04-14 36.10 36.30 36.10 36.20 0.0M
2025-04-11 35.64 35.64 35.16 35.16 0.0M
2025-04-10 37.60 37.60 35.52 35.52 0.0M
2025-04-09 34.15 34.19 33.81 34.19 0.0M
2025-04-08 35.61 36.05 35.61 36.05 0.0M
2025-04-07 33.33 35.30 33.33 34.89 0.0M
2025-04-04 36.91 36.91 35.89 35.89 0.0M
2025-04-03 37.95 37.95 37.35 37.35 0.0M
2025-04-02 39.58 39.58 39.41 39.54 0.0M
2025-04-01 39.44 39.54 39.35 39.54 0.0M
2025-03-31 38.80 39.06 38.79 39.06 0.0M
2025-03-28 39.94 40.11 39.26 39.26 0.0M
2025-03-27 40.33 40.33 40.18 40.18 0.0M
2025-03-26 40.71 40.71 40.38 40.38 0.0M
2025-03-25 40.64 40.65 40.62 40.62 0.0M
2025-03-24 40.24 40.66 40.24 40.66 0.0M
2025-03-21 39.81 39.81 39.55 39.79 0.0M
2025-03-20 39.99 39.99 39.79 39.93 0.0M
2025-03-19 39.37 39.74 39.37 39.73 0.0M
2025-03-18 39.59 39.66 39.30 39.30 0.0M
2025-03-17 39.36 39.52 39.35 39.52 0.0M
2025-03-14 39.15 39.42 39.04 39.42 0.0M
2025-03-13 39.17 39.28 39.03 39.03 0.0M
2025-03-12 39.28 39.46 39.28 39.37 0.0M
2025-03-11 39.69 39.69 39.13 39.13 0.0M
2025-03-10 40.74 40.74 40.05 40.06 0.0M
2025-03-07 40.83 40.83 40.33 40.33 0.0M
2025-03-06 41.34 41.34 40.99 41.10 0.0M
2025-03-05 41.80 41.80 40.99 40.99 0.0M
2025-03-04 42.72 42.72 41.86 41.93 0.0M
2025-03-03 43.77 43.77 43.24 43.26 0.0M
2025-02-28 43.21 43.21 43.19 43.21 0.0M
2025-02-27 43.70 43.80 43.70 43.80 0.0M
2025-02-26 43.63 43.70 43.63 43.70 0.0M
2025-02-25 43.66 43.66 43.19 43.19 0.0M
2025-02-24 44.00 44.14 43.92 43.92 0.0M
2025-02-21 44.49 44.63 44.45 44.45 0.0M
2025-02-20 44.74 44.74 44.40 44.40 0.0M
2025-02-19 44.71 44.79 44.71 44.79 0.0M
2025-02-18 44.66 44.66 44.54 44.54 0.0M
2025-02-17 44.49 44.58 44.49 44.58 0.0M
2025-02-14 44.52 44.52 44.26 44.35 0.0M
2025-02-13 44.24 44.49 44.24 44.39 0.0M
2025-02-12 44.49 44.49 44.20 44.20 0.0M
2025-02-11 44.53 44.55 44.50 44.55 0.0M
2025-02-10 44.54 44.69 44.54 44.63 0.0M
2025-02-07 44.53 44.57 44.39 44.39 0.0M
2025-02-06 44.42 44.48 44.42 44.48 0.0M
2025-02-05 43.78 43.98 43.71 43.98 0.0M
2025-02-04 44.07 44.09 43.99 44.09 0.0M
2025-02-03 44.02 44.23 43.93 44.23 0.0M
2025-01-31 44.55 44.76 44.55 44.64 0.0M
2025-01-30 44.26 44.28 44.08 44.08 0.0M
2025-01-29 44.45 44.45 44.15 44.15 0.0M
2025-01-28 43.90 44.10 43.90 44.10 0.0M
2025-01-27 43.43 43.43 43.02 43.35 0.0M
2025-01-24 44.31 44.31 44.16 44.16 0.0M
2025-01-23 44.32 44.39 44.31 44.39 0.0M
2025-01-22 44.16 44.39 44.16 44.39 0.0M
2025-01-21 43.87 44.02 43.86 43.86 0.0M
2025-01-20 44.10 44.10 43.91 43.91 0.0M
2025-01-17 43.90 44.29 43.89 44.29 0.0M
2025-01-16 44.09 44.09 43.82 43.82 0.0M
2025-01-15 43.07 43.82 43.07 43.78 0.0M
2025-01-14 43.46 43.46 43.07 43.07 0.0M
2025-01-13 43.26 43.26 43.14 43.20 0.0M
2025-01-10 43.72 43.72 43.32 43.32 0.0M
2025-01-09 43.68 43.76 43.61 43.61 0.0M
2025-01-08 43.72 43.82 43.72 43.76 0.0M
2025-01-07 43.72 43.81 43.70 43.70 0.0M
2025-01-06 43.87 44.10 43.78 44.10 0.0M
2025-01-03 43.68 43.83 43.57 43.83 0.0M
2025-01-02 43.56 43.91 43.56 43.91 0.0M