Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.34 0.32 0.34 50.7K
10:15 0.32 0.32 0.32 0.32 0.2K
10:35 0.32 0.32 0.32 0.32 1.8K
11:30 0.32 0.32 0.32 0.32 2.1K
12:45 0.32 0.32 0.32 0.32 2.5K
13:00 0.32 0.32 0.32 0.32 0.5K
13:30 0.32 0.32 0.32 0.32 1.0K
13:35 0.32 0.32 0.32 0.32 0.2K
13:40 0.32 0.32 0.32 0.32 3.5K
14:55 0.32 0.32 0.32 0.32 2.5K
15:05 0.31 0.31 0.31 0.31 5.2K
15:10 0.31 0.31 0.30 0.30 10.9K
15:20 0.31 0.31 0.31 0.31 2.0K
15:30 0.30 0.30 0.30 0.30 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available