Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 16.0K
09:35 0.36 0.36 0.36 0.36 6.0K
09:40 0.36 0.36 0.36 0.36 8.8K
09:45 0.37 0.37 0.37 0.37 20.2K
09:50 0.37 0.37 0.36 0.36 18.0K
09:55 0.38 0.38 0.38 0.38 2.7K
10:10 0.38 0.38 0.37 0.37 4.8K
10:15 0.37 0.37 0.37 0.37 14.2K
10:20 0.37 0.37 0.37 0.37 0.5K
10:30 0.37 0.37 0.37 0.37 0.3K
10:50 0.37 0.37 0.37 0.37 3.6K
11:00 0.37 0.37 0.37 0.37 1.9K
11:05 0.37 0.37 0.37 0.37 1.0K
11:15 0.37 0.37 0.37 0.37 2.9K
11:20 0.37 0.37 0.37 0.37 9.5K
11:30 0.38 0.38 0.38 0.38 1.0K
11:40 0.37 0.37 0.37 0.37 0.2K
12:05 0.37 0.37 0.37 0.37 0.1K
12:20 0.38 0.38 0.38 0.38 3.0K
12:25 0.38 0.38 0.38 0.38 21.2K
13:15 0.38 0.38 0.38 0.38 3.3K
13:25 0.38 0.38 0.38 0.38 4.9K
13:35 0.41 0.41 0.40 0.40 30.0K
14:00 0.40 0.40 0.40 0.40 0.1K
14:05 0.40 0.41 0.40 0.41 17.3K
14:20 0.41 0.41 0.41 0.41 8.2K
14:30 0.41 0.41 0.41 0.41 15.0K
14:40 0.40 0.40 0.40 0.40 10.0K
15:05 0.40 0.40 0.40 0.40 0.1K
15:10 0.41 0.41 0.40 0.40 2.1K
15:15 0.40 0.40 0.40 0.40 2.0K
15:20 0.41 0.41 0.41 0.41 3.1K
15:30 0.41 0.41 0.41 0.41 16.2K
15:45 0.40 0.40 0.40 0.40 0.1K
15:50 0.41 0.41 0.40 0.40 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available