Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 9.1K
09:45 0.38 0.38 0.38 0.38 3.0K
10:00 0.39 0.39 0.39 0.39 5.0K
10:10 0.39 0.39 0.39 0.39 0.5K
10:20 0.39 0.39 0.39 0.39 3.7K
10:50 0.39 0.39 0.39 0.39 2.0K
11:05 0.39 0.39 0.39 0.39 1.7K
12:00 0.42 0.42 0.40 0.40 2.3K
12:40 0.41 0.41 0.41 0.41 2.1K
13:00 0.42 0.42 0.42 0.42 3.0K
13:55 0.40 0.40 0.40 0.40 3.2K
14:55 0.40 0.40 0.40 0.40 10.0K
15:25 0.40 0.40 0.40 0.40 1.5K
15:30 0.41 0.41 0.41 0.41 10.0K
15:45 0.41 0.41 0.41 0.41 2.0K
15:55 0.41 0.41 0.40 0.40 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available