Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 6.0K
09:35 0.34 0.34 0.34 0.34 15.0K
10:20 0.34 0.34 0.34 0.34 14.6K
10:55 0.34 0.34 0.34 0.34 0.3K
11:20 0.34 0.34 0.34 0.34 25.0K
11:55 0.33 0.33 0.33 0.33 1.0K
12:00 0.33 0.34 0.33 0.34 2.0K
12:05 0.33 0.33 0.33 0.33 9.0K
12:15 0.33 0.33 0.32 0.32 2.0K
12:20 0.31 0.31 0.31 0.31 0.8K
12:25 0.33 0.33 0.33 0.33 0.5K
12:40 0.32 0.32 0.32 0.32 7.0K
13:20 0.32 0.32 0.32 0.32 6.3K
13:25 0.32 0.32 0.32 0.32 2.2K
13:30 0.32 0.32 0.32 0.32 4.8K
13:50 0.32 0.32 0.32 0.32 4.3K
13:55 0.32 0.32 0.32 0.32 0.5K
14:20 0.32 0.32 0.32 0.32 10.0K
15:00 0.32 0.32 0.32 0.32 2.4K
15:20 0.33 0.33 0.33 0.33 2.6K
15:45 0.33 0.33 0.33 0.33 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available