Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 11.1K
09:35 0.32 0.32 0.32 0.32 7.4K
09:40 0.31 0.32 0.31 0.32 11.5K
09:50 0.32 0.32 0.32 0.32 16.5K
10:00 0.32 0.32 0.32 0.32 4.0K
10:05 0.32 0.32 0.32 0.32 5.0K
10:10 0.32 0.32 0.32 0.32 8.0K
10:15 0.32 0.32 0.32 0.32 4.1K
10:55 0.32 0.32 0.32 0.32 2.0K
11:10 0.32 0.32 0.32 0.32 0.5K
11:20 0.32 0.32 0.32 0.32 50.0K
11:30 0.32 0.32 0.32 0.32 4.0K
13:10 0.32 0.32 0.32 0.32 5.0K
14:55 0.32 0.32 0.32 0.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available