Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 2.0K
09:35 0.32 0.32 0.32 0.32 2.0K
09:40 0.32 0.32 0.32 0.32 2.1K
10:10 0.32 0.32 0.32 0.32 1.0K
10:45 0.32 0.32 0.32 0.32 1.4K
10:50 0.33 0.33 0.33 0.33 1.5K
11:30 0.33 0.33 0.33 0.33 5.0K
11:35 0.32 0.32 0.32 0.32 4.5K
11:40 0.33 0.33 0.32 0.32 15.0K
13:30 0.32 0.32 0.32 0.32 5.3K
13:40 0.32 0.32 0.32 0.32 3.0K
13:50 0.32 0.32 0.32 0.32 6.0K
14:25 0.32 0.32 0.32 0.32 20.6K
15:00 0.32 0.32 0.32 0.32 10.0K
15:05 0.32 0.32 0.32 0.32 15.9K
15:10 0.32 0.32 0.32 0.32 10.1K
15:55 0.32 0.32 0.32 0.32 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available