Xtract Resources

XTR
🏛️ uk →
0.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.47 0.47 0.47 0.47 17.2K
11:10 0.45 0.45 0.45 0.45 91.0K
11:18 0.45 0.45 0.45 0.45 0.1K
12:22 0.58 0.58 0.58 0.58 23.2K
14:08 0.45 0.45 0.45 0.45 50.0K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available