Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 0.46 0.46 0.46 0.46 217.9K
08:28 0.46 0.46 0.46 0.46 434.2K
09:49 0.56 0.56 0.56 0.56 332.8K
10:38 0.56 0.56 0.56 0.56 34.8K
13:35 0.56 0.56 0.56 0.56 136.6K
14:50 0.56 0.56 0.56 0.56 5.5K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available