Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.46 0.46 0.46 0.46 1.5K
10:19 0.47 0.47 0.47 0.47 25.0K
10:21 0.47 0.47 0.47 0.47 25.0K
11:18 0.56 0.56 0.56 0.56 73.0K
13:21 0.47 0.47 0.47 0.47 1.3K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available