Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 0.54 0.54 0.54 0.54 136.5K
10:46 0.54 0.54 0.54 0.54 40.4K
11:06 0.45 0.45 0.45 0.45 0.4K
13:28 0.45 0.45 0.45 0.45 4.0K
15:46 0.45 0.45 0.45 0.45 15.0K
15:51 0.54 0.54 0.54 0.54 9.8K
15:52 0.54 0.54 0.54 0.54 37.6K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available