Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 0.53 0.53 0.53 0.53 1,002.6K
13:48 0.52 0.52 0.52 0.52 2.7K
14:36 0.60 0.60 0.60 0.60 1,000.0K
14:55 0.53 0.53 0.53 0.53 100.0K
16:35 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available