Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.53 0.53 0.53 0.53 18.5K
09:22 0.42 0.42 0.42 0.42 1.2K
10:21 0.55 0.55 0.55 0.55 3.5K
16:23 0.52 0.52 0.52 0.52 250.0K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available