Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 0.59 0.59 0.59 0.59 40.2K
12:53 0.51 0.51 0.51 0.51 1,000.0K
13:19 0.50 0.50 0.50 0.50 6.0K
14:40 0.60 0.60 0.60 0.60 0.1K
16:35 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available