Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 0.59 0.59 0.59 0.59 8.4K
09:44 0.58 0.58 0.58 0.58 100.0K
10:15 0.50 0.50 0.50 0.50 400.0K
10:54 0.51 0.51 0.51 0.51 0.5K
11:50 0.51 0.51 0.51 0.51 54.0K
16:35 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available