Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.06 1.06 1.06 1.06 20.0K
08:22 1.17 1.17 1.17 1.17 42.8K
08:34 1.16 1.16 1.16 1.16 0.9K
08:35 1.16 1.16 1.16 1.16 0.3K
08:46 1.06 1.06 1.06 1.06 328.5K
09:38 1.05 1.05 1.05 1.05 100.0K
10:18 1.05 1.05 1.05 1.05 154.0K
12:00 1.04 1.04 1.04 1.04 1.0K
13:30 1.15 1.15 1.15 1.15 3.0K
13:36 1.03 1.03 1.03 1.03 200.0K
13:37 1.15 1.15 1.15 1.15 16.4K
13:47 1.02 1.02 1.02 1.02 150.0K
13:48 1.10 1.10 1.10 1.10 54.3K
14:03 1.02 1.02 1.02 1.02 250.0K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available