Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 0.86 0.86 0.86 0.86 2.8K
10:16 0.76 0.76 0.76 0.76 47.7K
12:04 0.83 0.83 0.83 0.83 50.0K
12:22 0.83 0.83 0.83 0.83 10.7K
12:27 0.76 0.76 0.76 0.76 0.7K
13:55 0.76 0.76 0.76 0.76 20.0K
14:18 0.76 0.76 0.76 0.76 10.0K
14:26 0.83 0.83 0.83 0.83 5.3K
15:09 0.83 0.83 0.83 0.83 17.4K
15:50 0.83 0.83 0.83 0.83 7.2K
16:28 0.76 0.76 0.76 0.76 0.3K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available