Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 0.73 0.73 0.73 0.73 38.0K
10:09 0.83 0.83 0.83 0.83 50.0K
11:14 0.83 0.83 0.83 0.83 0.1K
11:27 0.83 0.83 0.83 0.83 500.0K
11:34 0.73 0.73 0.73 0.73 8.1K
11:46 0.83 0.83 0.83 0.83 17.6K
14:37 0.83 0.83 0.83 0.83 0.2K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available