Xtract Resources

XTR
🏛️ uk →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 0.80 0.80 0.80 0.80 0.2K
08:59 0.79 0.79 0.79 0.79 36.5K
12:57 0.77 0.77 0.77 0.77 9.5K
16:06 0.77 0.77 0.77 0.77 5.0K
16:25 0.80 0.80 0.80 0.80 0.1K
16:26 0.80 0.80 0.80 0.80 0.1K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available