Xtract Resources

XTR
🏛️ uk →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 0.74 0.80 0.74 0.80 40.0K
09:02 0.74 0.74 0.74 0.74 50.5K
09:23 0.74 0.74 0.74 0.74 1.2K
10:12 0.79 0.79 0.79 0.79 97.1K
10:13 0.79 0.79 0.79 0.79 279.0K
10:41 0.74 0.74 0.74 0.74 50.0K
11:46 0.79 0.79 0.79 0.79 126.5K
12:07 0.79 0.79 0.79 0.79 375.0K
14:30 0.74 0.74 0.74 0.74 0.1K
14:31 0.79 0.79 0.79 0.79 0.1K
14:55 0.79 0.79 0.79 0.79 63.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available