Xtract Resources

XTR
🏛️ uk →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 0.79 0.79 0.79 0.79 65.3K
10:03 0.79 0.79 0.79 0.79 15.0K
10:29 0.74 0.74 0.74 0.74 50.0K
10:44 0.79 0.79 0.79 0.79 120.0K
13:35 0.74 0.74 0.74 0.74 0.1K
14:02 0.79 0.79 0.79 0.79 150.0K
14:48 0.74 0.74 0.74 0.74 96.1K
15:43 0.79 0.79 0.79 0.79 20.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available