20,000.00
Last Update: 2025-09-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.0M |
| 2024-12-30 | 25,300.00 | 26,500.00 | 25,300.00 | 26,500.00 | 0.0M |
| 2024-12-26 | 24,000.00 | 25,700.00 | 24,000.00 | 25,700.00 | 0.0M |
| 2024-12-25 | 22,500.00 | 25,200.00 | 22,500.00 | 25,200.00 | 0.0M |
| 2024-12-24 | 21,500.00 | 26,500.00 | 21,500.00 | 26,500.00 | 0.0M |
| 2024-12-23 | 20,400.00 | 26,500.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-12-20 | 20,400.00 | 23,400.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-12-19 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-12-18 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-12-17 | 27,800.00 | 27,800.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-12-13 | 26,300.00 | 26,300.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-12-11 | 23,000.00 | 24,900.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-12-05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-12-04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-12-02 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-27 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-11-22 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-11-20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-11-19 | 22,000.00 | 23,900.00 | 22,000.00 | 23,900.00 | 0.0M |
| 2024-11-18 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-11-15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-11-14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-11-13 | 20,100.00 | 22,000.00 | 20,100.00 | 22,000.00 | 0.0M |
| 2024-11-12 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-11-04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-10-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-30 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-28 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-08-27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-26 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-08-23 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-08-22 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-08-21 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-08-19 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-08-16 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-08-13 | 19,200.00 | 23,000.00 | 19,200.00 | 23,000.00 | 0.0M |
| 2024-08-12 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-08-09 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-08-05 | 17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-07-08 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-07-02 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-06-24 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-06-17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-06-11 | 21,700.00 | 21,700.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-06-10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-06-07 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-06-06 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-05-30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-05-29 | 20,200.00 | 21,000.00 | 20,200.00 | 21,000.00 | 0.0M |
| 2024-05-28 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2024-05-27 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-05-24 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 0.0M |
| 2024-05-22 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-05-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-05-10 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-05-09 | 18,100.00 | 20,700.00 | 18,100.00 | 20,700.00 | 0.0M |
| 2024-05-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-05-07 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-05-03 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-04-26 | 20,500.00 | 22,800.00 | 20,400.00 | 22,800.00 | 0.0M |
| 2024-04-25 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-04-24 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-04-23 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2024-04-22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-03-29 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-03-28 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-03-13 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2024-03-07 | 29,700.00 | 29,700.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-03-06 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-03-05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-03-01 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-02-29 | 29,700.00 | 29,700.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-02-27 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2024-02-23 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2024-02-22 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-02-20 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2024-02-19 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-02-16 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-02-15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-02-06 | 19,000.00 | 25,600.00 | 19,000.00 | 25,600.00 | 0.0M |
| 2024-02-05 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-02-01 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-01-31 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2024-01-30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-01-25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2024-01-24 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2024-01-22 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2024-01-19 | 28,400.00 | 32,900.00 | 28,400.00 | 32,900.00 | 0.0M |
| 2024-01-18 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2024-01-17 | 32,900.00 | 32,900.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2024-01-16 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-01-15 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-01-12 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-01-11 | 22,700.00 | 25,000.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-01-10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-01-08 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-01-04 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-01-03 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-01-02 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |