Y mAbs Therapeutics

YMAB
🏛️ usa →
8.61
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4.66 4.90 4.55 4.88 0.2M
2022-12-29 4.47 4.88 4.45 4.70 0.2M
2022-12-28 4.31 4.50 4.19 4.44 0.2M
2022-12-27 4.55 4.67 4.18 4.22 0.3M
2022-12-23 4.78 4.84 4.55 4.59 0.1M
2022-12-22 4.67 4.84 4.66 4.77 0.5M
2022-12-21 4.95 5.12 4.56 4.79 0.3M
2022-12-20 4.65 5.02 4.51 4.94 0.4M
2022-12-19 5.04 5.12 4.44 4.56 0.4M
2022-12-16 5.09 5.16 4.77 5.00 2.9M
2022-12-15 4.94 5.35 4.87 5.18 0.7M
2022-12-14 4.90 5.11 4.75 5.08 0.5M
2022-12-13 4.92 5.05 4.64 4.91 0.5M
2022-12-12 4.31 4.96 4.24 4.88 0.5M
2022-12-09 4.61 4.68 4.14 4.36 0.6M
2022-12-08 4.64 4.80 4.48 4.60 0.3M
2022-12-07 4.34 4.73 4.24 4.63 0.4M
2022-12-06 4.28 4.50 4.20 4.31 0.4M
2022-12-05 4.33 4.50 4.17 4.41 0.5M
2022-12-02 4.30 4.54 4.06 4.24 0.6M
2022-12-01 4.50 4.69 4.30 4.50 0.4M
2022-11-30 4.34 4.57 4.17 4.47 0.5M
2022-11-29 4.23 4.43 4.18 4.34 0.3M
2022-11-28 4.16 4.32 4.08 4.18 0.5M
2022-11-25 4.30 4.39 4.08 4.19 0.2M
2022-11-23 4.28 4.43 4.10 4.29 0.5M
2022-11-22 4.06 4.26 3.79 4.19 0.7M
2022-11-21 4.15 4.16 3.88 3.97 0.6M
2022-11-18 4.03 4.20 3.95 4.08 0.7M
2022-11-17 3.95 4.19 3.87 3.95 0.5M
2022-11-16 4.52 4.52 3.89 3.92 0.8M
2022-11-15 5.00 5.00 4.42 4.46 0.5M
2022-11-14 4.56 5.07 4.51 4.84 0.5M
2022-11-11 4.65 4.97 4.48 4.56 1.0M
2022-11-10 4.23 4.62 4.17 4.62 1.0M
2022-11-09 3.75 4.43 3.72 4.03 1.0M
2022-11-08 3.60 4.13 3.45 3.89 1.6M
2022-11-07 3.50 3.64 3.27 3.35 1.1M
2022-11-04 3.00 3.39 2.98 3.37 1.1M
2022-11-03 3.43 3.43 2.94 3.00 1.9M
2022-11-02 3.41 3.68 3.25 3.28 1.7M
2022-11-01 3.70 3.73 3.32 3.35 2.2M
2022-10-31 5.55 5.55 3.54 3.61 5.2M
2022-10-28 9.01 9.02 8.63 8.93 0.3M
2022-10-27 10.68 11.20 8.38 8.85 1.9M
2022-10-26 15.24 15.89 10.76 11.01 2.1M
2022-10-25 14.86 15.47 14.86 15.17 0.2M
2022-10-24 15.02 15.02 14.43 14.81 0.2M
2022-10-21 14.18 15.08 14.00 15.00 0.2M
2022-10-20 14.52 14.83 14.00 14.09 0.1M
2022-10-19 14.13 14.59 14.00 14.49 0.2M
2022-10-18 14.81 15.00 14.13 14.26 0.3M
2022-10-17 14.54 14.86 13.77 14.79 0.3M
2022-10-14 14.45 14.84 13.93 14.42 0.3M
2022-10-13 13.70 14.40 13.41 14.29 0.3M
2022-10-12 14.03 14.19 13.61 14.04 0.2M
2022-10-11 14.10 14.76 13.62 14.02 0.3M
2022-10-10 13.61 14.15 13.38 14.00 0.2M
2022-10-07 14.28 14.77 13.57 13.79 0.4M
2022-10-06 14.47 14.86 13.92 14.32 0.2M
2022-10-05 13.56 14.58 13.05 14.40 0.4M
2022-10-04 13.61 14.12 13.23 13.79 0.3M
2022-10-03 14.65 14.72 12.82 13.28 0.4M
2022-09-30 14.21 15.24 14.21 14.42 0.5M
2022-09-29 14.78 14.99 14.13 14.35 0.3M
2022-09-28 14.41 15.04 14.20 14.91 0.6M
2022-09-27 14.94 14.94 13.72 14.17 0.4M
2022-09-26 13.96 14.95 13.12 14.47 0.4M
2022-09-23 13.74 14.01 13.28 13.96 0.3M
2022-09-22 14.20 14.20 13.51 13.97 0.3M
2022-09-21 14.74 14.94 13.83 14.24 0.3M
2022-09-20 14.07 14.70 13.81 14.65 0.2M
2022-09-19 14.45 14.50 13.60 14.26 0.3M
2022-09-16 14.16 14.70 13.75 14.64 0.7M
2022-09-15 14.77 15.01 14.39 14.50 0.2M
2022-09-14 15.31 15.66 14.80 15.00 0.2M
2022-09-13 14.77 15.47 14.70 15.13 0.3M
2022-09-12 16.44 16.56 15.33 15.45 0.3M
2022-09-09 16.68 16.92 16.26 16.30 0.2M
2022-09-08 15.38 16.76 15.38 16.52 0.2M
2022-09-07 14.15 15.75 14.14 15.62 0.2M
2022-09-06 15.84 15.84 14.00 14.15 0.2M
2022-09-02 16.40 17.02 15.61 15.91 0.3M
2022-09-01 15.83 16.06 15.23 16.01 0.2M
2022-08-31 15.85 16.14 15.39 16.08 0.2M
2022-08-30 15.50 15.70 14.56 15.55 0.2M
2022-08-29 15.10 15.55 14.92 15.50 0.2M
2022-08-26 16.91 16.91 15.16 15.32 0.2M
2022-08-25 17.15 17.20 16.66 16.95 0.2M
2022-08-24 16.99 17.21 16.45 16.98 0.2M
2022-08-23 16.65 17.32 16.65 17.01 0.4M
2022-08-22 17.30 17.52 16.32 16.61 0.2M
2022-08-19 17.75 17.77 17.23 17.66 0.1M
2022-08-18 17.36 18.08 16.58 18.04 0.2M
2022-08-17 17.20 17.83 17.14 17.29 0.2M
2022-08-16 18.86 18.86 17.53 17.74 0.2M
2022-08-15 18.00 18.91 17.58 18.82 0.3M
2022-08-12 17.15 18.47 17.15 18.30 0.2M
2022-08-11 18.38 19.52 17.18 17.40 0.3M
2022-08-10 18.75 18.91 17.83 18.31 0.3M
2022-08-09 16.68 18.55 15.63 17.89 0.5M
2022-08-08 19.21 20.48 18.13 18.70 0.2M
2022-08-05 17.83 19.10 17.83 18.96 0.4M
2022-08-04 17.64 18.50 17.34 18.44 0.4M
2022-08-03 16.40 18.14 16.40 17.63 0.4M
2022-08-02 15.14 16.77 15.14 16.21 0.3M
2022-08-01 15.45 15.91 15.12 15.26 0.2M
2022-07-29 16.58 16.64 15.19 15.59 0.3M
2022-07-28 17.88 18.48 16.67 16.81 0.2M
2022-07-27 18.03 18.28 17.45 17.99 0.2M
2022-07-26 17.34 18.48 16.94 18.02 0.2M
2022-07-25 17.55 18.00 17.13 17.51 0.2M
2022-07-22 18.97 19.23 17.77 17.80 0.2M
2022-07-21 18.39 19.03 18.11 18.91 0.2M
2022-07-20 18.06 18.91 17.54 18.49 0.2M
2022-07-19 16.80 18.14 16.56 17.85 0.2M
2022-07-18 16.90 17.82 16.34 16.57 0.2M
2022-07-15 17.65 17.65 16.58 16.64 0.3M
2022-07-14 17.65 18.13 17.24 17.27 0.3M
2022-07-13 17.08 18.36 17.08 18.10 0.3M
2022-07-12 17.16 18.44 16.16 17.61 0.5M
2022-07-11 19.04 19.10 17.00 17.01 0.3M
2022-07-08 19.47 19.80 18.82 19.32 0.5M
2022-07-07 17.93 19.68 17.92 19.67 0.7M
2022-07-06 16.40 18.34 16.15 17.89 0.6M
2022-07-05 15.10 16.18 14.70 16.17 0.4M
2022-07-01 15.08 15.56 14.50 15.34 0.4M
2022-06-30 14.53 15.20 14.01 15.13 0.4M
2022-06-29 14.33 14.72 13.95 14.59 0.2M
2022-06-28 15.00 15.20 14.32 14.50 0.2M
2022-06-27 14.94 15.10 14.31 14.81 0.2M
2022-06-24 15.20 15.20 13.99 14.81 0.6M
2022-06-23 13.97 14.98 13.87 14.68 0.3M
2022-06-22 12.69 14.00 12.58 13.88 0.4M
2022-06-21 11.94 13.20 11.94 13.06 0.5M
2022-06-17 10.99 12.20 10.77 11.50 2.1M
2022-06-16 11.05 11.29 10.40 10.80 0.6M
2022-06-15 11.37 11.69 10.83 11.56 0.4M
2022-06-14 11.25 11.50 10.54 11.22 0.3M
2022-06-13 11.71 11.97 11.00 11.16 0.5M
2022-06-10 12.79 12.98 12.18 12.23 0.3M
2022-06-09 13.39 13.93 13.07 13.10 0.3M
2022-06-08 13.23 14.06 13.21 13.55 0.3M
2022-06-07 12.69 13.49 12.69 13.39 0.4M
2022-06-06 14.10 14.10 12.79 12.87 0.4M
2022-06-03 12.70 13.42 12.52 13.28 0.4M
2022-06-02 12.52 13.03 12.26 12.80 0.2M
2022-06-01 12.44 12.93 12.03 12.67 0.5M
2022-05-31 11.60 12.88 11.60 12.44 0.8M
2022-05-27 11.14 11.67 10.62 11.66 0.4M
2022-05-26 10.76 11.24 10.60 10.98 0.3M
2022-05-25 10.28 10.92 10.22 10.71 0.3M
2022-05-24 10.17 10.66 9.95 10.33 0.4M
2022-05-23 10.10 10.67 9.73 10.61 0.2M
2022-05-20 10.13 10.50 9.75 10.02 0.4M
2022-05-19 9.49 10.02 9.29 9.88 0.4M
2022-05-18 9.80 10.11 9.29 9.52 0.4M
2022-05-17 10.17 10.49 9.76 10.29 0.4M
2022-05-16 10.16 10.53 9.55 9.78 0.4M
2022-05-13 9.10 10.32 8.91 10.30 0.7M
2022-05-12 8.27 8.91 7.32 8.90 1.3M
2022-05-11 9.89 10.04 8.37 8.39 1.0M
2022-05-10 8.80 10.59 8.62 10.03 0.9M
2022-05-09 8.62 9.04 8.01 8.22 0.8M
2022-05-06 9.16 9.28 8.79 8.86 0.6M
2022-05-05 9.81 10.06 9.10 9.34 0.9M
2022-05-04 9.31 10.19 8.75 10.14 0.6M
2022-05-03 8.82 9.44 8.71 9.21 0.4M
2022-05-02 8.41 9.02 8.29 9.01 0.5M
2022-04-29 8.52 9.41 8.36 8.40 0.9M
2022-04-28 9.14 9.20 7.60 8.54 1.1M
2022-04-27 9.48 9.79 9.32 9.35 0.5M
2022-04-26 10.88 11.25 9.34 9.51 0.6M
2022-04-25 10.80 11.18 10.71 11.08 0.2M
2022-04-22 11.66 12.07 10.89 10.94 0.4M
2022-04-21 12.65 12.90 11.63 11.73 0.3M
2022-04-20 12.66 12.85 12.35 12.42 0.2M
2022-04-19 12.32 12.99 11.94 12.74 0.2M
2022-04-18 12.82 13.38 12.24 12.32 0.2M
2022-04-14 12.92 12.94 12.39 12.82 0.2M
2022-04-13 12.80 13.21 12.80 12.99 0.3M
2022-04-12 12.68 13.01 12.48 12.82 0.2M
2022-04-11 12.82 13.05 12.27 12.40 0.2M
2022-04-08 13.61 13.65 12.88 13.05 0.2M
2022-04-07 13.88 14.16 13.49 13.60 0.2M
2022-04-06 13.44 14.28 13.44 14.02 0.3M
2022-04-05 13.60 13.82 13.43 13.73 0.3M
2022-04-04 13.07 13.78 12.96 13.62 0.3M
2022-04-01 12.10 13.82 12.08 13.06 0.5M
2022-03-31 12.00 12.37 11.81 11.88 0.3M
2022-03-30 12.31 12.80 11.92 11.96 0.2M
2022-03-29 11.88 12.70 11.88 12.62 0.3M
2022-03-28 11.90 12.14 11.42 11.80 0.2M
2022-03-25 12.95 12.95 11.81 11.88 0.3M
2022-03-24 12.42 13.11 12.03 12.99 0.3M
2022-03-23 12.11 13.38 11.99 12.41 0.6M
2022-03-22 11.96 12.37 11.62 12.24 0.4M
2022-03-21 12.10 12.32 11.33 11.84 0.7M
2022-03-18 10.54 12.17 10.54 12.10 1.7M
2022-03-17 10.10 10.90 10.10 10.87 0.6M
2022-03-16 8.88 10.18 8.74 10.15 0.6M
2022-03-15 8.72 8.88 8.01 8.70 0.8M
2022-03-14 8.86 9.21 8.53 8.68 0.7M
2022-03-11 9.32 9.43 8.91 9.07 0.4M
2022-03-10 9.00 9.33 8.80 9.30 0.3M
2022-03-09 8.63 9.36 8.54 9.31 0.4M
2022-03-08 8.33 8.73 8.15 8.45 0.3M
2022-03-07 8.25 8.46 8.01 8.31 0.3M
2022-03-04 8.34 8.71 7.96 8.08 0.5M
2022-03-03 8.84 8.84 8.23 8.39 0.3M
2022-03-02 9.26 9.27 8.48 8.67 0.4M
2022-03-01 9.02 9.56 8.92 9.29 0.4M
2022-02-28 8.67 9.47 8.59 9.11 0.6M
2022-02-25 8.40 8.99 8.11 8.91 0.6M
2022-02-24 7.43 8.02 7.33 8.01 0.7M
2022-02-23 7.94 8.13 7.82 7.89 0.7M
2022-02-22 7.68 8.12 7.51 7.89 0.6M
2022-02-18 7.82 7.95 7.69 7.77 0.5M
2022-02-17 7.99 8.23 7.76 7.93 1.0M
2022-02-16 8.11 8.35 7.85 8.19 0.7M
2022-02-15 7.93 8.28 7.55 8.10 1.5M
2022-02-14 8.27 8.37 7.25 7.66 2.4M
2022-02-11 6.59 8.74 6.59 8.25 12.3M
2022-02-10 6.90 7.47 6.50 6.55 1.1M
2022-02-09 7.03 7.77 6.74 7.03 1.1M
2022-02-08 7.50 7.51 6.81 6.92 0.9M
2022-02-07 7.71 8.17 7.40 7.49 1.1M
2022-02-04 7.97 8.13 7.42 7.70 0.8M
2022-02-03 8.54 8.93 7.81 7.91 0.6M
2022-02-02 10.02 10.34 8.59 8.68 0.7M
2022-02-01 10.13 10.49 9.87 10.00 1.5M
2022-01-31 9.30 10.24 9.17 9.89 1.3M
2022-01-28 8.76 9.37 8.50 9.13 0.8M
2022-01-27 9.95 10.12 8.60 8.70 0.5M
2022-01-26 11.07 11.16 9.64 9.69 1.0M
2022-01-25 10.70 11.10 10.41 10.68 0.2M
2022-01-24 9.78 11.14 9.67 10.99 0.6M
2022-01-21 10.75 11.54 10.09 10.22 0.6M
2022-01-20 10.90 11.64 10.60 10.99 0.7M
2022-01-19 11.31 11.51 10.51 10.60 0.5M
2022-01-18 11.75 12.05 11.02 11.06 0.3M
2022-01-14 12.42 12.80 11.48 12.12 0.6M
2022-01-13 13.09 13.44 12.39 12.56 0.3M
2022-01-12 13.84 13.84 12.95 12.95 0.3M
2022-01-11 14.34 14.80 13.69 13.77 0.3M
2022-01-10 13.54 14.43 13.54 14.33 0.3M
2022-01-07 14.92 15.14 13.94 14.04 0.2M
2022-01-06 15.09 15.56 14.52 14.92 0.2M
2022-01-05 16.52 16.80 15.00 15.13 0.2M
2022-01-04 17.12 17.49 16.10 16.52 0.2M
2022-01-03 16.20 17.90 15.63 17.42 0.2M