Yakovlev

IRKT
🏛️ russian-federation →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 27.72 27.72 27.72 27.72 5.2K
10:00 27.70 27.78 27.70 27.74 79.3K
10:01 27.72 27.74 27.70 27.74 15.4K
10:02 27.70 27.74 27.70 27.72 12.7K
10:03 27.72 27.72 27.66 27.68 32.8K
10:04 27.68 27.68 27.68 27.68 1.0K
10:05 27.64 27.64 27.62 27.62 24.7K
10:06 27.62 27.64 27.62 27.64 6.0K
10:07 27.66 27.66 27.64 27.64 3.5K
10:08 27.64 27.64 27.64 27.64 2.5K
10:09 27.66 27.66 27.66 27.66 0.8K
10:10 27.68 27.72 27.68 27.70 17.5K
10:11 27.68 27.72 27.68 27.68 19.9K
10:12 27.70 27.72 27.70 27.72 0.5K
10:13 27.68 27.72 27.68 27.72 4.0K
10:14 27.72 27.72 27.72 27.72 2.9K
10:15 27.72 27.72 27.72 27.72 12.6K
10:16 27.76 27.76 27.76 27.76 2.5K
10:17 27.78 27.78 27.76 27.78 23.1K
10:18 27.78 27.78 27.74 27.74 2.8K
10:19 27.76 27.76 27.76 27.76 7.3K
10:20 27.78 27.78 27.78 27.78 0.5K
10:21 27.78 27.78 27.78 27.78 0.3K
10:22 27.76 27.76 27.74 27.74 29.2K
10:23 27.76 27.76 27.74 27.76 26.7K
10:24 27.74 27.76 27.74 27.76 8.2K
10:25 27.78 27.88 27.78 27.88 130.7K
10:26 27.90 27.92 27.86 27.92 130.8K
10:27 27.96 27.98 27.94 27.94 86.3K
10:28 27.90 27.90 27.86 27.88 27.6K
10:29 27.86 27.88 27.86 27.88 4.0K
10:30 27.88 27.90 27.88 27.90 7.2K
10:31 27.92 27.98 27.92 27.98 95.5K
10:32 28.00 28.00 27.98 27.98 13.0K
10:33 27.94 27.98 27.94 27.98 15.3K
10:34 27.98 27.98 27.94 27.98 16.5K
10:35 27.96 27.98 27.94 27.98 9.9K
10:36 28.00 28.00 27.94 27.96 65.6K
10:37 27.98 27.98 27.96 27.96 106.0K
10:38 27.94 27.96 27.94 27.96 31.8K
10:39 27.98 27.98 27.94 27.96 26.1K
10:40 27.98 27.98 27.96 27.98 8.4K
10:41 27.98 27.98 27.96 27.98 13.2K
10:42 27.96 27.96 27.96 27.96 9.9K
10:43 27.96 27.96 27.92 27.96 17.1K
10:44 27.92 27.96 27.90 27.92 6.4K
10:45 27.90 27.92 27.90 27.92 3.5K
10:46 27.92 27.94 27.90 27.90 8.2K
10:47 27.92 27.92 27.92 27.92 1.3K
10:48 27.92 27.92 27.88 27.88 0.9K
10:49 27.88 27.88 27.88 27.88 12.3K
10:50 27.88 27.92 27.88 27.88 5.8K
10:51 27.92 27.92 27.86 27.92 6.5K
10:52 27.88 27.92 27.88 27.88 16.5K
10:53 27.92 27.92 27.88 27.88 1.7K
10:54 27.88 27.92 27.88 27.92 2.3K
10:55 27.92 27.94 27.92 27.92 10.4K
10:56 27.86 27.86 27.86 27.86 30.5K
10:57 27.90 27.90 27.86 27.86 5.3K
10:58 27.86 27.86 27.84 27.86 62.2K
10:59 27.86 27.86 27.82 27.82 15.4K
11:00 27.84 27.84 27.82 27.84 4.3K
11:01 27.78 27.78 27.76 27.76 104.2K
11:02 27.72 27.78 27.72 27.78 6.4K
11:03 27.80 27.80 27.74 27.78 10.5K
11:04 27.80 27.80 27.80 27.80 0.1K
11:05 27.80 27.80 27.78 27.80 1.5K
11:06 27.78 27.82 27.76 27.82 29.6K
11:07 27.78 27.88 27.78 27.88 69.4K
11:08 27.90 27.90 27.84 27.88 19.5K
11:09 27.82 27.86 27.82 27.86 3.8K
11:10 27.86 27.86 27.84 27.84 0.3K
11:11 27.82 27.84 27.82 27.84 6.7K
11:12 27.86 27.88 27.86 27.88 33.6K
11:13 27.88 27.90 27.84 27.84 10.1K
11:14 27.84 27.96 27.84 27.94 103.9K
11:15 27.94 27.96 27.90 27.94 7.3K
11:16 27.84 27.90 27.84 27.90 56.8K
11:17 27.92 27.92 27.88 27.92 4.0K
11:18 27.90 27.92 27.88 27.92 0.6K
11:19 27.92 27.94 27.92 27.94 7.5K
11:20 27.90 27.94 27.90 27.94 25.0K
11:21 27.90 27.94 27.90 27.94 7.3K
11:22 27.94 27.94 27.94 27.94 1.9K
11:23 27.94 27.94 27.94 27.94 2.8K
11:24 27.94 27.94 27.92 27.94 6.8K
11:25 27.92 27.94 27.90 27.92 12.1K
11:26 27.90 27.90 27.90 27.90 1.5K
11:27 27.92 27.92 27.90 27.90 36.6K
11:28 27.90 27.90 27.90 27.90 12.7K
11:29 27.90 27.90 27.90 27.90 2.5K
11:30 27.90 27.90 27.88 27.88 2.4K
11:31 27.90 27.90 27.88 27.90 6.4K
11:32 27.90 27.90 27.88 27.88 35.5K
11:33 27.90 27.90 27.88 27.88 4.8K
11:34 27.90 27.90 27.88 27.90 9.5K
11:35 27.86 27.90 27.86 27.90 6.8K
11:36 27.90 27.90 27.90 27.90 7.9K
11:37 27.92 27.92 27.88 27.88 12.9K
11:38 27.88 27.92 27.88 27.92 0.8K
11:39 27.88 27.92 27.88 27.88 2.8K
11:40 27.90 27.92 27.88 27.92 6.2K
11:42 27.92 27.92 27.92 27.92 0.1K
11:43 27.90 27.92 27.90 27.92 0.6K
11:44 27.94 27.94 27.90 27.94 29.5K
11:45 27.94 27.98 27.94 27.98 63.0K
11:46 27.98 28.08 27.98 28.08 180.3K
11:47 28.06 28.06 28.02 28.04 15.6K
11:48 28.04 28.04 28.00 28.02 6.8K
11:49 28.06 28.06 28.02 28.02 14.9K
11:50 28.04 28.04 28.02 28.02 38.5K
11:51 28.00 28.02 27.98 27.98 4.8K
11:52 27.96 28.02 27.96 28.02 21.5K
11:53 28.00 28.00 28.00 28.00 20.0K
11:54 27.96 27.98 27.84 27.84 247.0K
11:55 27.80 27.88 27.80 27.88 12.2K
11:56 27.88 27.88 27.88 27.88 9.4K
11:57 27.92 27.92 27.90 27.90 5.8K
11:58 27.88 27.90 27.88 27.90 16.0K
11:59 27.88 27.88 27.88 27.88 3.3K
12:00 27.88 27.88 27.88 27.88 16.5K
12:01 27.88 27.88 27.88 27.88 0.6K
12:02 27.90 27.90 27.88 27.88 29.3K
12:03 27.90 27.90 27.84 27.90 20.7K
12:04 27.88 27.88 27.88 27.88 1.4K
12:05 27.86 27.88 27.86 27.88 3.5K
12:07 27.92 27.92 27.90 27.90 20.0K
12:08 27.90 27.90 27.90 27.90 0.2K
12:13 27.90 27.90 27.88 27.90 12.2K
12:14 27.92 27.94 27.92 27.94 2.2K
12:15 27.94 27.94 27.92 27.92 8.0K
12:16 27.92 27.98 27.92 27.98 102.3K
12:17 27.98 27.98 27.98 27.98 0.2K
12:18 28.00 28.00 27.94 28.00 3.6K
12:19 28.02 28.06 28.02 28.02 16.5K
12:20 28.02 28.02 28.02 28.02 1.1K
12:21 28.02 28.02 28.02 28.02 0.2K
12:22 28.00 28.00 28.00 28.00 12.4K
12:23 28.00 28.00 28.00 28.00 1.5K
12:24 28.04 28.04 28.00 28.00 13.7K
12:25 28.02 28.02 28.02 28.02 0.1K
12:27 28.00 28.02 28.00 28.02 1.4K
12:28 28.06 28.08 28.04 28.08 50.4K
12:29 28.10 28.10 28.10 28.10 9.9K
12:30 28.02 28.04 28.02 28.04 6.2K
12:31 28.02 28.04 28.02 28.04 1.3K
12:32 28.04 28.04 28.04 28.04 0.7K
12:33 28.04 28.04 28.04 28.04 0.6K
12:34 28.08 28.08 28.00 28.00 18.3K
12:35 28.04 28.04 28.00 28.00 10.1K
12:36 28.02 28.02 28.00 28.02 11.0K
12:37 28.04 28.04 28.02 28.02 4.7K
12:38 28.04 28.04 28.04 28.04 0.4K
12:39 28.04 28.04 28.04 28.04 0.2K
12:40 28.00 28.00 28.00 28.00 9.0K
12:41 28.00 28.04 28.00 28.04 7.1K
12:42 28.04 28.04 28.02 28.02 0.3K
12:43 28.04 28.04 28.04 28.04 0.1K
12:45 28.00 28.04 28.00 28.04 0.2K
12:46 28.00 28.04 28.00 28.00 1.1K
12:47 28.04 28.04 28.04 28.04 0.1K
12:48 28.00 28.04 28.00 28.04 0.2K
12:49 28.00 28.00 28.00 28.00 0.2K
12:50 28.04 28.04 28.00 28.00 3.1K
12:51 28.04 28.04 27.98 28.00 29.8K
12:52 28.00 28.02 28.00 28.02 0.6K
12:53 28.02 28.02 27.98 27.98 3.5K
12:54 28.00 28.00 27.98 27.98 24.6K
12:55 27.98 28.00 27.88 27.88 95.3K
12:56 27.90 27.90 27.88 27.88 35.2K
12:57 27.92 27.92 27.92 27.92 0.1K
12:58 27.90 27.90 27.84 27.84 33.3K
12:59 27.88 27.88 27.88 27.88 2.5K
13:01 27.88 27.88 27.84 27.88 1.3K
13:03 27.84 27.84 27.82 27.82 19.5K
13:04 27.88 27.88 27.84 27.84 6.8K
13:05 27.82 27.82 27.82 27.82 1.3K
13:06 27.84 27.84 27.84 27.84 1.1K
13:07 27.84 27.84 27.82 27.82 0.9K
13:08 27.82 27.82 27.78 27.78 36.4K
13:10 27.80 27.80 27.78 27.78 13.8K
13:12 27.76 27.82 27.76 27.76 21.7K
13:13 27.82 27.82 27.82 27.82 22.0K
13:14 27.82 27.82 27.80 27.80 15.5K
13:17 27.78 27.80 27.78 27.80 1.7K
13:18 27.80 27.80 27.80 27.80 9.5K
13:21 27.78 27.78 27.78 27.78 9.9K
13:22 27.82 27.82 27.78 27.78 4.7K
13:23 27.90 27.90 27.84 27.84 31.2K
13:24 27.84 27.84 27.84 27.84 0.1K
13:25 27.86 27.86 27.86 27.86 0.8K
13:26 27.80 27.80 27.80 27.80 30.0K
13:28 27.80 27.86 27.80 27.86 4.0K
13:31 27.86 27.86 27.86 27.86 4.8K
13:35 27.82 27.82 27.82 27.82 0.1K
13:36 27.82 27.82 27.82 27.82 0.3K
13:37 27.86 27.86 27.86 27.86 0.7K
13:39 27.82 27.82 27.76 27.76 39.1K
13:40 27.76 27.76 27.66 27.66 89.8K
13:41 27.66 27.66 27.66 27.66 4.5K
13:42 27.64 27.64 27.64 27.64 11.6K
13:43 27.68 27.68 27.58 27.60 71.1K
13:44 27.64 27.64 27.64 27.64 1.1K
13:45 27.66 27.66 27.62 27.62 0.5K
13:46 27.68 27.68 27.68 27.68 5.2K
13:48 27.66 27.66 27.66 27.66 1.1K
13:49 27.66 27.66 27.66 27.66 3.2K
13:50 27.70 27.70 27.70 27.70 7.0K
13:53 27.68 27.68 27.66 27.66 1.4K
13:54 27.66 27.66 27.66 27.66 0.6K
13:55 27.70 27.70 27.70 27.70 0.2K
13:59 27.66 27.68 27.66 27.68 0.2K
14:00 27.68 27.68 27.68 27.68 0.5K
14:02 27.68 27.68 27.68 27.68 0.3K
14:03 27.66 27.66 27.66 27.66 0.7K
14:05 27.64 27.68 27.64 27.68 2.8K
14:06 27.68 27.68 27.62 27.62 24.6K
14:07 27.68 27.68 27.64 27.64 0.2K
14:08 27.68 27.68 27.68 27.68 0.2K
14:09 27.68 27.68 27.68 27.68 3.2K
14:10 27.68 27.68 27.68 27.68 0.1K
14:11 27.68 27.68 27.68 27.68 2.5K
14:13 27.68 27.68 27.64 27.64 1.5K
14:14 27.68 27.68 27.68 27.68 0.1K
14:15 27.66 27.66 27.66 27.66 4.5K
14:16 27.66 27.66 27.66 27.66 2.1K
14:18 27.68 27.68 27.66 27.66 3.5K
14:19 27.64 27.64 27.64 27.64 1.0K
14:20 27.66 27.66 27.62 27.62 31.3K
14:21 27.62 27.64 27.62 27.62 24.9K
14:23 27.68 27.68 27.68 27.68 2.0K
14:26 27.62 27.62 27.62 27.62 2.5K
14:27 27.66 27.66 27.66 27.66 1.0K
14:28 27.64 27.64 27.64 27.64 2.2K
14:29 27.64 27.64 27.64 27.64 3.3K
14:30 27.64 27.68 27.64 27.68 3.0K
14:32 27.66 27.66 27.66 27.66 8.5K
14:33 27.68 27.70 27.68 27.70 50.7K
14:34 27.70 27.74 27.70 27.74 10.4K
14:35 27.72 27.72 27.72 27.72 2.1K
14:36 27.70 27.70 27.70 27.70 1.9K
14:38 27.68 27.68 27.66 27.66 6.0K
14:40 27.62 27.62 27.62 27.62 28.8K
14:41 27.64 27.64 27.64 27.64 0.9K
14:42 27.68 27.68 27.62 27.66 9.8K
14:43 27.66 27.66 27.66 27.66 6.2K
14:45 27.68 27.68 27.62 27.66 22.5K
14:46 27.66 27.68 27.66 27.68 3.9K
14:47 27.68 27.68 27.68 27.68 0.1K
14:49 27.62 27.62 27.62 27.62 0.1K
14:50 27.66 27.66 27.66 27.66 3.1K
14:52 27.68 27.68 27.68 27.68 0.1K
14:53 27.66 27.66 27.66 27.66 3.8K
14:54 27.62 27.66 27.62 27.66 0.2K
14:55 27.62 27.62 27.62 27.62 1.1K
14:56 27.62 27.66 27.62 27.66 4.0K
14:57 27.66 27.66 27.66 27.66 13.5K
14:58 27.56 27.60 27.56 27.60 50.1K
14:59 27.58 27.64 27.58 27.64 4.2K
15:02 27.64 27.64 27.64 27.64 1.0K
15:03 27.64 27.64 27.64 27.64 1.1K
15:05 27.66 27.66 27.64 27.64 4.5K
15:09 27.64 27.64 27.64 27.64 0.1K
15:11 27.62 27.62 27.62 27.62 0.2K
15:13 27.64 27.64 27.64 27.64 2.0K
15:19 27.66 27.66 27.66 27.66 4.6K
15:22 27.68 27.68 27.68 27.68 3.3K
15:23 27.68 27.68 27.68 27.68 0.1K
15:24 27.62 27.62 27.62 27.62 5.5K
15:25 27.72 27.72 27.72 27.72 20.0K
15:26 27.74 27.74 27.74 27.74 1.1K
15:27 27.78 27.78 27.76 27.76 17.3K
15:28 27.70 27.76 27.70 27.76 6.5K
15:29 27.76 27.76 27.74 27.74 0.5K
15:30 27.74 27.74 27.72 27.72 1.1K
15:31 27.72 27.72 27.72 27.72 0.2K
15:32 27.70 27.70 27.70 27.70 3.0K
15:33 27.70 27.70 27.70 27.70 2.4K
15:34 27.76 27.76 27.70 27.70 2.7K
15:37 27.68 27.78 27.68 27.78 43.9K
15:38 27.76 27.76 27.76 27.76 1.2K
15:39 27.76 27.76 27.72 27.72 5.0K
15:40 27.72 27.72 27.72 27.72 5.0K
15:41 27.72 27.72 27.70 27.70 10.0K
15:43 27.74 27.74 27.74 27.74 0.7K
15:47 27.72 27.76 27.72 27.76 1.5K
15:49 27.76 27.76 27.74 27.74 1.5K
15:50 27.74 27.74 27.74 27.74 0.1K
15:52 27.74 27.74 27.74 27.74 0.9K
15:56 27.76 27.76 27.76 27.76 2.0K
15:57 27.76 27.76 27.72 27.76 3.5K
15:59 27.76 27.76 27.76 27.76 7.0K
16:00 27.74 27.74 27.74 27.74 0.2K
16:01 27.76 27.76 27.72 27.72 0.4K
16:02 27.76 27.76 27.76 27.76 0.1K
16:03 27.70 27.70 27.70 27.70 0.1K
16:05 27.68 27.68 27.68 27.68 4.7K
16:10 27.68 27.74 27.68 27.74 0.4K
16:11 27.74 27.74 27.74 27.74 5.1K
16:15 27.74 27.74 27.74 27.74 0.1K
16:16 27.70 27.72 27.70 27.72 1.2K
16:17 27.74 27.74 27.74 27.74 5.0K
16:18 27.68 27.68 27.68 27.68 3.0K
16:19 27.76 27.76 27.76 27.76 3.2K
16:20 27.70 27.70 27.70 27.70 2.6K
16:23 27.74 27.74 27.74 27.74 0.1K
16:24 27.72 27.74 27.72 27.74 1.8K
16:28 27.70 27.70 27.70 27.70 0.2K
16:34 27.72 27.72 27.72 27.72 0.2K
16:35 27.74 27.74 27.74 27.74 0.2K
16:36 27.74 27.74 27.74 27.74 2.8K
16:38 27.74 27.74 27.74 27.74 4.1K
16:40 27.76 27.76 27.76 27.76 1.3K
16:41 27.76 27.76 27.72 27.72 0.3K
16:42 27.76 27.76 27.72 27.72 1.1K
16:46 27.76 27.76 27.72 27.72 0.6K
16:47 27.70 27.70 27.70 27.70 5.0K
16:48 27.74 27.74 27.74 27.74 2.5K
16:49 27.72 27.72 27.72 27.72 0.4K
16:52 27.72 27.72 27.72 27.72 0.1K
16:54 27.74 27.74 27.74 27.74 0.1K
16:56 27.70 27.74 27.70 27.74 0.5K
17:02 27.74 27.74 27.74 27.74 1.9K
17:03 27.76 27.76 27.76 27.76 0.4K
17:04 27.72 27.72 27.72 27.72 5.0K
17:06 27.72 27.72 27.72 27.72 0.1K
17:07 27.72 27.74 27.72 27.74 1.1K
17:08 27.74 27.74 27.74 27.74 0.2K
17:09 27.78 27.78 27.78 27.78 4.8K
17:12 27.78 27.78 27.78 27.78 0.6K
17:13 27.78 27.78 27.78 27.78 0.5K
17:15 27.74 27.74 27.74 27.74 0.4K
17:16 27.74 27.74 27.74 27.74 4.0K
17:17 27.78 27.78 27.78 27.78 1.1K
17:18 27.78 27.78 27.78 27.78 4.0K
17:21 27.78 27.78 27.78 27.78 5.5K
17:22 27.76 27.76 27.68 27.68 33.8K
17:23 27.74 27.74 27.72 27.72 9.8K
17:25 27.72 27.72 27.72 27.72 0.5K
17:27 27.68 27.72 27.68 27.72 5.3K
17:28 27.72 27.72 27.68 27.68 0.4K
17:29 27.72 27.72 27.72 27.72 1.0K
17:30 27.64 27.64 27.64 27.64 18.0K
17:31 27.68 27.68 27.68 27.68 2.2K
17:34 27.68 27.68 27.60 27.62 80.8K
17:35 27.62 27.62 27.62 27.62 1.3K
17:36 27.62 27.64 27.62 27.64 2.5K
17:38 27.62 27.62 27.62 27.62 0.5K
17:39 27.62 27.62 27.62 27.62 0.3K
17:40 27.64 27.64 27.64 27.64 0.6K
17:41 27.64 27.64 27.64 27.64 0.1K
17:42 27.64 27.64 27.64 27.64 0.1K
17:43 27.62 27.62 27.62 27.62 5.0K
17:44 27.64 27.64 27.64 27.64 1.5K
17:45 27.64 27.70 27.64 27.70 25.1K
17:46 27.70 27.74 27.70 27.74 28.3K
17:47 27.74 27.74 27.72 27.72 2.5K
17:48 27.72 27.74 27.72 27.74 10.5K
17:49 27.72 27.74 27.72 27.72 1.1K
17:50 27.70 27.72 27.70 27.72 12.3K
17:53 27.72 27.72 27.70 27.70 1.5K
17:55 27.72 27.72 27.70 27.70 0.3K
17:56 27.70 27.70 27.70 27.70 1.6K
17:57 27.72 27.72 27.70 27.70 10.1K
17:58 27.70 27.70 27.70 27.70 5.0K
17:59 27.70 27.70 27.70 27.70 5.0K
18:00 27.70 27.72 27.70 27.72 0.4K
18:01 27.72 27.72 27.70 27.70 0.4K
18:03 27.68 27.70 27.66 27.70 13.9K
18:04 27.68 27.68 27.68 27.68 0.4K
18:05 27.68 27.68 27.68 27.68 0.2K
18:08 27.68 27.68 27.68 27.68 2.8K
18:11 27.68 27.68 27.68 27.68 0.3K
18:12 27.68 27.68 27.68 27.68 4.2K
18:15 27.66 27.66 27.66 27.66 1.4K
18:16 27.68 27.68 27.68 27.68 5.9K
18:17 27.70 27.70 27.70 27.70 3.2K
18:18 27.68 27.68 27.66 27.66 5.5K
18:19 27.66 27.66 27.64 27.64 16.5K
18:20 27.64 27.64 27.64 27.64 0.1K
18:21 27.64 27.64 27.64 27.64 1.9K
18:22 27.66 27.66 27.66 27.66 3.0K
18:26 27.66 27.66 27.66 27.66 1.0K
18:28 27.66 27.66 27.66 27.66 0.2K
18:30 27.66 27.66 27.66 27.66 1.1K
18:32 27.66 27.66 27.62 27.64 26.5K
18:35 27.62 27.62 27.62 27.62 0.1K
18:36 27.64 27.64 27.64 27.64 0.3K
18:37 27.64 27.64 27.64 27.64 0.1K
18:45 27.64 27.64 27.64 27.64 1.0K
19:10 27.66 27.66 27.66 27.66 0.1K
19:11 27.66 27.66 27.66 27.66 0.5K
19:12 27.64 27.64 27.64 27.64 0.9K
19:13 27.66 27.66 27.66 27.66 0.2K
19:14 27.66 27.66 27.64 27.64 1.1K
19:16 27.68 27.68 27.68 27.68 4.1K
19:17 27.66 27.66 27.66 27.66 0.1K
19:19 27.70 27.70 27.70 27.70 3.1K
19:20 27.70 27.70 27.70 27.70 0.5K
19:23 27.60 27.60 27.60 27.60 57.9K
19:25 27.62 27.64 27.62 27.64 1.8K
19:26 27.64 27.64 27.64 27.64 1.0K
19:30 27.66 27.66 27.66 27.66 0.1K
19:31 27.62 27.62 27.62 27.62 5.0K
19:33 27.60 27.60 27.60 27.60 21.4K
19:38 27.64 27.66 27.64 27.66 1.0K
19:39 27.66 27.66 27.66 27.66 1.0K
19:40 27.64 27.64 27.62 27.62 1.2K
19:41 27.64 27.64 27.64 27.64 4.6K
19:48 27.66 27.66 27.66 27.66 0.1K
19:50 27.66 27.66 27.64 27.64 5.0K
19:52 27.62 27.62 27.60 27.60 92.7K
19:55 27.62 27.62 27.62 27.62 0.1K
20:00 27.60 27.60 27.60 27.60 0.5K
20:07 27.66 27.66 27.66 27.66 14.1K
20:11 27.62 27.62 27.62 27.62 4.0K
20:12 27.62 27.62 27.62 27.62 1.0K
20:13 27.60 27.60 27.60 27.60 7.3K
20:15 27.60 27.60 27.60 27.60 2.0K
20:16 27.64 27.64 27.64 27.64 0.1K
20:19 27.60 27.64 27.60 27.64 1.4K
20:20 27.64 27.64 27.64 27.64 0.2K
20:23 27.64 27.64 27.64 27.64 0.1K
20:26 27.64 27.64 27.64 27.64 0.4K
20:28 27.60 27.60 27.60 27.60 7.0K
20:36 27.60 27.60 27.60 27.60 0.1K
20:37 27.60 27.60 27.60 27.60 4.6K
20:38 27.64 27.64 27.64 27.64 0.1K
20:40 27.64 27.64 27.64 27.64 0.9K
20:41 27.60 27.60 27.60 27.60 1.1K
20:48 27.62 27.64 27.62 27.64 2.4K
20:55 27.62 27.62 27.62 27.62 0.2K
20:56 27.62 27.62 27.62 27.62 0.1K
21:04 27.60 27.60 27.60 27.60 6.9K
21:05 27.64 27.64 27.64 27.64 0.1K
21:08 27.64 27.64 27.64 27.64 0.5K
21:12 27.64 27.64 27.64 27.64 1.1K
21:14 27.64 27.64 27.64 27.64 1.2K
21:19 27.62 27.62 27.62 27.62 0.5K
21:21 27.62 27.62 27.62 27.62 0.4K
21:22 27.64 27.64 27.62 27.62 0.5K
21:27 27.66 27.66 27.66 27.66 11.5K
21:31 27.66 27.66 27.64 27.64 1.2K
21:34 27.68 27.68 27.68 27.68 0.1K
21:36 27.64 27.64 27.64 27.64 1.0K
21:42 27.64 27.64 27.64 27.64 0.2K
21:43 27.68 27.68 27.68 27.68 0.2K
21:45 27.64 27.64 27.64 27.64 2.4K
21:46 27.66 27.66 27.66 27.66 0.1K
21:49 27.66 27.66 27.66 27.66 1.0K
21:50 27.66 27.66 27.66 27.66 2.0K
21:54 27.64 27.64 27.64 27.64 0.4K
21:55 27.66 27.66 27.64 27.64 1.1K
22:01 27.66 27.66 27.66 27.66 1.7K
22:07 27.64 27.64 27.64 27.64 1.0K
22:08 27.64 27.64 27.64 27.64 3.7K
22:11 27.66 27.66 27.66 27.66 0.1K
22:14 27.66 27.66 27.66 27.66 0.1K
22:18 27.64 27.64 27.64 27.64 0.6K
22:21 27.62 27.62 27.62 27.62 0.5K
22:23 27.62 27.62 27.62 27.62 0.1K
22:24 27.62 27.62 27.62 27.62 0.2K
22:25 27.62 27.62 27.62 27.62 0.7K
22:26 27.64 27.64 27.64 27.64 0.2K
22:29 27.64 27.64 27.64 27.64 0.1K
22:32 27.64 27.64 27.64 27.64 1.7K
22:33 27.64 27.64 27.64 27.64 0.6K
22:35 27.62 27.62 27.62 27.62 3.0K
22:38 27.62 27.62 27.62 27.62 0.2K
22:39 27.64 27.64 27.64 27.64 3.4K
22:42 27.62 27.62 27.62 27.62 0.1K
22:47 27.62 27.62 27.62 27.62 0.3K
22:53 27.62 27.62 27.62 27.62 1.8K
22:55 27.64 27.64 27.64 27.64 0.1K
22:58 27.62 27.62 27.62 27.62 7.2K
23:00 27.60 27.60 27.60 27.60 0.2K
23:01 27.60 27.60 27.60 27.60 1.8K
23:02 27.62 27.62 27.62 27.62 0.3K
23:05 27.60 27.60 27.60 27.60 19.3K
23:06 27.60 27.60 27.60 27.60 1.7K
23:07 27.60 27.60 27.58 27.58 5.6K
23:09 27.60 27.60 27.60 27.60 0.7K
23:10 27.58 27.58 27.58 27.58 5.0K
23:12 27.58 27.60 27.58 27.58 22.3K
23:16 27.60 27.60 27.58 27.58 5.2K
23:20 27.56 27.56 27.56 27.56 10.5K
23:21 27.56 27.56 27.56 27.56 0.1K
23:22 27.58 27.58 27.58 27.58 2.0K
23:23 27.58 27.58 27.58 27.58 0.2K
23:25 27.58 27.58 27.58 27.58 0.3K
23:26 27.58 27.58 27.58 27.58 0.6K
23:27 27.58 27.58 27.58 27.58 0.5K
23:32 27.60 27.60 27.60 27.60 0.6K
23:34 27.60 27.60 27.60 27.60 4.5K
23:35 27.60 27.60 27.60 27.60 1.5K
23:36 27.58 27.58 27.58 27.58 0.2K
23:38 27.58 27.58 27.58 27.58 0.1K
23:40 27.58 27.58 27.58 27.58 0.3K
23:42 27.58 27.58 27.58 27.58 3.9K
23:43 27.60 27.60 27.60 27.60 0.3K
23:44 27.60 27.60 27.60 27.60 0.1K
23:46 27.58 27.60 27.58 27.60 1.8K
23:47 27.58 27.58 27.58 27.58 0.4K
23:48 27.58 27.58 27.58 27.58 0.6K
23:49 27.60 27.60 27.60 27.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available