25.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 64.35 | 65.10 | 62.00 | 62.00 | 1.6M |
| 2023-12-28 | 63.30 | 67.20 | 62.05 | 63.90 | 4.1M |
| 2023-12-27 | 66.20 | 68.70 | 62.35 | 62.70 | 4.9M |
| 2023-12-26 | 69.20 | 69.25 | 65.50 | 66.00 | 3.9M |
| 2023-12-25 | 69.25 | 70.95 | 67.30 | 68.25 | 4.1M |
| 2023-12-22 | 67.90 | 71.60 | 67.00 | 68.20 | 6.4M |
| 2023-12-21 | 65.10 | 70.80 | 63.80 | 67.05 | 10.0M |
| 2023-12-20 | 60.95 | 68.50 | 60.25 | 65.80 | 13.0M |
| 2023-12-19 | 61.95 | 62.60 | 58.70 | 59.90 | 4.9M |
| 2023-12-18 | 58.60 | 63.50 | 57.80 | 61.95 | 8.8M |
| 2023-12-15 | 54.90 | 58.60 | 53.95 | 57.85 | 4.6M |
| 2023-12-14 | 56.80 | 60.00 | 53.05 | 53.85 | 11.0M |
| 2023-12-13 | 49.70 | 58.75 | 48.60 | 56.20 | 16.3M |
| 2023-12-12 | 46.25 | 51.35 | 45.25 | 49.75 | 5.3M |
| 2023-12-11 | 48.20 | 48.50 | 45.85 | 46.20 | 1.3M |
| 2023-12-08 | 46.95 | 48.50 | 45.80 | 48.00 | 2.3M |
| 2023-12-07 | 45.05 | 47.45 | 42.85 | 46.20 | 2.5M |
| 2023-12-06 | 48.80 | 49.15 | 45.25 | 45.55 | 2.3M |
| 2023-12-05 | 49.55 | 50.40 | 45.70 | 48.30 | 3.1M |
| 2023-12-04 | 53.05 | 53.05 | 49.50 | 49.60 | 2.0M |
| 2023-12-01 | 56.40 | 56.50 | 52.50 | 52.70 | 1.6M |
| 2023-11-30 | 54.55 | 57.40 | 54.05 | 55.30 | 3.6M |
| 2023-11-29 | 52.90 | 57.90 | 51.15 | 54.00 | 6.1M |
| 2023-11-28 | 54.10 | 54.70 | 52.00 | 52.00 | 2.4M |
| 2023-11-27 | 59.70 | 59.70 | 52.65 | 53.65 | 3.8M |
| 2023-11-24 | 60.05 | 60.70 | 57.50 | 58.10 | 1.6M |
| 2023-11-23 | 64.00 | 64.90 | 59.30 | 60.05 | 2.0M |
| 2023-11-22 | 61.90 | 64.30 | 61.85 | 63.45 | 2.5M |
| 2023-11-21 | 63.00 | 64.40 | 60.65 | 61.90 | 1.9M |
| 2023-11-20 | 62.65 | 65.50 | 62.20 | 63.00 | 4.2M |
| 2023-11-17 | 64.85 | 66.70 | 60.25 | 61.85 | 3.6M |
| 2023-11-16 | 62.30 | 66.95 | 61.00 | 63.90 | 9.1M |
| 2023-11-15 | 55.60 | 67.65 | 54.00 | 62.25 | 21.4M |
| 2023-11-14 | 64.95 | 65.00 | 51.10 | 56.80 | 7.2M |
| 2023-11-13 | 78.40 | 79.85 | 65.00 | 65.10 | 7.9M |
| 2023-11-10 | 90.80 | 90.80 | 78.00 | 78.70 | 8.2M |
| 2023-11-09 | 97.00 | 97.00 | 90.60 | 91.00 | 2.1M |
| 2023-11-08 | 99.20 | 99.20 | 96.00 | 97.00 | 0.6M |
| 2023-11-07 | 100.30 | 100.30 | 96.50 | 97.95 | 0.6M |
| 2023-11-06 | 100.95 | 104.80 | 99.50 | 99.95 | 0.7M |
| 2023-11-03 | 102.85 | 103.60 | 99.10 | 100.60 | 0.7M |
| 2023-11-02 | 107.70 | 108.70 | 100.00 | 101.80 | 3.2M |
| 2023-11-01 | 94.30 | 112.00 | 94.25 | 107.75 | 9.2M |
| 2023-10-31 | 93.30 | 98.80 | 92.95 | 94.30 | 2.3M |
| 2023-10-30 | 95.90 | 98.15 | 92.55 | 93.00 | 0.9M |
| 2023-10-27 | 99.45 | 101.95 | 94.00 | 95.60 | 2.1M |
| 2023-10-26 | 102.45 | 102.90 | 96.05 | 97.50 | 1.5M |
| 2023-10-25 | 104.40 | 104.90 | 100.80 | 102.65 | 1.4M |
| 2023-10-24 | 104.90 | 106.85 | 103.45 | 103.95 | 0.9M |
| 2023-10-23 | 107.70 | 107.85 | 104.40 | 104.60 | 0.7M |
| 2023-10-20 | 108.25 | 111.40 | 103.00 | 106.75 | 1.8M |
| 2023-10-19 | 109.25 | 109.30 | 107.60 | 108.05 | 0.3M |
| 2023-10-18 | 107.20 | 114.45 | 106.75 | 109.45 | 2.9M |
| 2023-10-17 | 109.90 | 110.00 | 107.00 | 107.30 | 0.8M |
| 2023-10-16 | 109.20 | 110.85 | 106.35 | 108.45 | 0.9M |
| 2023-10-13 | 107.45 | 111.55 | 107.35 | 108.85 | 2.2M |
| 2023-10-12 | 106.05 | 108.15 | 103.00 | 106.75 | 0.7M |
| 2023-10-11 | 109.30 | 114.00 | 106.45 | 109.10 | 2.0M |
| 2023-10-10 | 112.60 | 117.65 | 108.05 | 108.80 | 4.7M |
| 2023-10-09 | 99.00 | 115.30 | 93.60 | 111.60 | 12.9M |
| 2023-10-06 | 111.20 | 111.55 | 97.05 | 98.50 | 6.5M |
| 2023-10-05 | 113.30 | 113.75 | 111.00 | 111.15 | 0.7M |
| 2023-10-04 | 113.35 | 115.95 | 112.15 | 113.25 | 0.9M |
| 2023-10-03 | 112.90 | 118.45 | 110.15 | 112.20 | 3.2M |
| 2023-10-02 | 118.00 | 120.50 | 112.20 | 112.75 | 1.9M |
| 2023-09-29 | 122.00 | 122.10 | 117.00 | 117.60 | 1.5M |
| 2023-09-28 | 123.85 | 126.00 | 116.90 | 120.95 | 3.0M |
| 2023-09-27 | 124.25 | 128.80 | 121.35 | 121.55 | 5.0M |
| 2023-09-26 | 117.70 | 124.80 | 113.85 | 124.00 | 7.4M |
| 2023-09-25 | 107.35 | 115.40 | 106.20 | 115.35 | 2.4M |
| 2023-09-22 | 107.20 | 111.50 | 101.00 | 107.40 | 3.1M |
| 2023-09-21 | 109.90 | 115.95 | 105.50 | 106.00 | 3.6M |
| 2023-09-20 | 117.15 | 117.40 | 102.70 | 110.00 | 5.2M |
| 2023-09-19 | 118.75 | 126.00 | 110.80 | 117.50 | 7.7M |
| 2023-09-18 | 127.90 | 133.20 | 117.15 | 120.95 | 10.9M |
| 2023-09-15 | 111.80 | 121.90 | 106.00 | 121.90 | 6.0M |
| 2023-09-14 | 126.00 | 128.50 | 85.30 | 111.55 | 12.3M |
| 2023-09-13 | 135.80 | 136.15 | 126.15 | 129.00 | 2.7M |
| 2023-09-12 | 130.00 | 133.80 | 125.95 | 133.60 | 2.8M |
| 2023-09-11 | 137.00 | 137.65 | 127.55 | 129.40 | 3.4M |
| 2023-09-08 | 131.00 | 136.45 | 123.65 | 132.35 | 5.6M |
| 2023-09-07 | 141.35 | 141.90 | 121.20 | 130.45 | 7.3M |
| 2023-09-06 | 160.95 | 162.10 | 108.00 | 140.90 | 15.7M |
| 2023-09-05 | 144.40 | 147.50 | 140.00 | 147.50 | 2.7M |
| 2023-09-04 | 134.00 | 134.20 | 126.50 | 134.20 | 7.5M |
| 2023-09-01 | 112.30 | 122.20 | 108.80 | 122.20 | 11.2M |
| 2023-08-31 | 113.10 | 117.15 | 106.50 | 111.80 | 8.9M |
| 2023-08-30 | 126.40 | 128.40 | 112.90 | 113.10 | 10.2M |
| 2023-08-29 | 105.00 | 133.55 | 104.50 | 121.05 | 66.5M |
| 2023-08-28 | 87.00 | 106.80 | 86.65 | 102.60 | 50.5M |
| 2023-08-25 | 83.00 | 87.80 | 81.80 | 85.65 | 10.9M |
| 2023-08-24 | 82.40 | 84.00 | 80.00 | 81.85 | 5.6M |
| 2023-08-23 | 77.90 | 84.00 | 77.50 | 82.70 | 13.1M |
| 2023-08-22 | 79.25 | 80.15 | 76.60 | 77.30 | 3.0M |
| 2023-08-21 | 83.65 | 89.00 | 78.30 | 79.20 | 17.5M |
| 2023-08-18 | 68.65 | 82.75 | 68.15 | 82.75 | 33.3M |
| 2023-08-17 | 67.85 | 69.45 | 67.05 | 68.40 | 1.4M |
| 2023-08-16 | 71.40 | 71.65 | 65.00 | 67.05 | 3.6M |
| 2023-08-15 | 69.90 | 73.10 | 64.20 | 71.35 | 4.5M |
| 2023-08-14 | 70.20 | 73.85 | 68.45 | 70.00 | 7.7M |
| 2023-08-11 | 66.95 | 71.90 | 66.75 | 69.35 | 8.6M |
| 2023-08-10 | 67.00 | 67.00 | 66.05 | 66.90 | 0.6M |
| 2023-08-09 | 65.90 | 68.00 | 65.70 | 66.75 | 1.4M |
| 2023-08-08 | 66.50 | 66.60 | 62.00 | 65.15 | 1.1M |
| 2023-08-07 | 64.65 | 69.00 | 64.45 | 66.50 | 3.1M |
| 2023-08-04 | 66.90 | 69.00 | 60.85 | 64.00 | 4.6M |
| 2023-08-03 | 66.60 | 67.00 | 66.30 | 66.90 | 0.8M |
| 2023-08-02 | 67.40 | 67.50 | 66.10 | 66.40 | 1.1M |
| 2023-08-01 | 69.25 | 70.60 | 66.60 | 67.40 | 2.4M |
| 2023-07-31 | 69.95 | 70.50 | 68.30 | 68.75 | 3.1M |
| 2023-07-28 | 65.00 | 69.25 | 64.80 | 68.10 | 6.4M |
| 2023-07-27 | 63.05 | 65.90 | 62.75 | 64.80 | 3.8M |
| 2023-07-26 | 62.90 | 63.25 | 62.25 | 62.60 | 0.4M |
| 2023-07-25 | 63.50 | 63.50 | 62.25 | 62.90 | 1.1M |
| 2023-07-24 | 61.55 | 64.50 | 60.95 | 63.00 | 2.2M |
| 2023-07-21 | 61.45 | 61.70 | 60.65 | 61.15 | 0.3M |
| 2023-07-20 | 62.00 | 63.00 | 60.50 | 61.15 | 1.5M |
| 2023-07-19 | 60.95 | 62.45 | 60.75 | 61.60 | 0.8M |
| 2023-07-18 | 60.80 | 61.35 | 60.65 | 60.85 | 0.3M |
| 2023-07-17 | 60.00 | 61.25 | 59.55 | 60.70 | 0.4M |
| 2023-07-14 | 60.35 | 60.40 | 59.80 | 60.00 | 0.2M |
| 2023-07-13 | 60.50 | 60.75 | 59.95 | 60.35 | 0.3M |
| 2023-07-12 | 60.95 | 60.95 | 59.80 | 60.50 | 0.7M |
| 2023-07-11 | 60.95 | 61.10 | 60.65 | 60.80 | 0.2M |
| 2023-07-10 | 60.85 | 61.85 | 60.40 | 60.75 | 0.5M |
| 2023-07-07 | 60.95 | 61.20 | 60.20 | 60.50 | 0.3M |
| 2023-07-06 | 61.10 | 61.20 | 59.50 | 60.65 | 0.4M |
| 2023-07-05 | 61.35 | 61.90 | 60.90 | 61.10 | 0.2M |
| 2023-07-04 | 60.65 | 61.75 | 60.50 | 61.35 | 0.5M |
| 2023-07-03 | 61.00 | 61.30 | 59.00 | 60.70 | 0.8M |
| 2023-06-30 | 61.35 | 61.35 | 60.55 | 60.80 | 0.2M |
| 2023-06-29 | 61.90 | 61.90 | 61.00 | 61.35 | 0.1M |
| 2023-06-28 | 61.75 | 63.45 | 61.00 | 61.75 | 0.4M |
| 2023-06-27 | 60.70 | 62.65 | 60.30 | 61.75 | 0.6M |
| 2023-06-26 | 60.50 | 62.00 | 60.10 | 60.90 | 0.5M |
| 2023-06-23 | 61.60 | 64.80 | 61.30 | 61.50 | 1.3M |
| 2023-06-22 | 62.15 | 62.75 | 61.00 | 61.90 | 0.7M |
| 2023-06-21 | 62.95 | 63.50 | 61.10 | 62.15 | 0.5M |
| 2023-06-20 | 63.65 | 64.90 | 61.60 | 62.90 | 1.6M |
| 2023-06-19 | 62.25 | 64.05 | 61.90 | 63.30 | 1.2M |
| 2023-06-16 | 62.40 | 62.50 | 61.40 | 62.25 | 0.8M |
| 2023-06-15 | 61.50 | 62.60 | 61.10 | 62.35 | 1.0M |
| 2023-06-14 | 60.25 | 61.70 | 59.85 | 61.50 | 0.8M |
| 2023-06-13 | 59.05 | 60.70 | 59.05 | 60.20 | 0.6M |
| 2023-06-09 | 59.20 | 59.45 | 58.35 | 58.95 | 0.2M |
| 2023-06-08 | 58.90 | 59.55 | 58.85 | 59.00 | 0.1M |
| 2023-06-07 | 59.10 | 59.40 | 58.65 | 58.90 | 0.2M |
| 2023-06-06 | 59.05 | 59.30 | 57.90 | 58.85 | 0.3M |
| 2023-06-05 | 60.05 | 60.20 | 58.70 | 59.25 | 0.5M |
| 2023-06-02 | 59.60 | 60.40 | 59.35 | 59.80 | 0.2M |
| 2023-06-01 | 60.60 | 61.05 | 59.30 | 59.60 | 0.3M |
| 2023-05-31 | 59.00 | 62.30 | 58.80 | 60.35 | 0.7M |
| 2023-05-30 | 59.95 | 60.15 | 57.55 | 59.05 | 0.4M |
| 2023-05-29 | 59.85 | 61.85 | 59.30 | 60.40 | 0.7M |
| 2023-05-26 | 60.30 | 60.30 | 58.20 | 59.25 | 0.3M |
| 2023-05-25 | 60.65 | 61.65 | 59.50 | 60.05 | 0.5M |
| 2023-05-24 | 58.40 | 63.00 | 58.30 | 60.95 | 1.3M |
| 2023-05-23 | 58.65 | 58.80 | 57.70 | 58.30 | 0.1M |
| 2023-05-22 | 58.80 | 59.65 | 58.70 | 58.80 | 0.1M |
| 2023-05-19 | 59.65 | 59.85 | 58.30 | 58.45 | 0.3M |
| 2023-05-18 | 61.05 | 61.95 | 58.30 | 59.85 | 0.5M |
| 2023-05-17 | 60.80 | 61.70 | 60.35 | 60.95 | 0.3M |
| 2023-05-16 | 61.30 | 62.35 | 60.20 | 60.70 | 0.7M |
| 2023-05-15 | 62.00 | 62.10 | 60.90 | 61.20 | 0.3M |
| 2023-05-12 | 63.00 | 63.30 | 60.00 | 61.50 | 1.0M |
| 2023-05-11 | 59.70 | 62.55 | 59.00 | 62.55 | 1.2M |
| 2023-05-10 | 57.40 | 61.20 | 57.20 | 59.55 | 0.6M |
| 2023-05-08 | 57.05 | 57.15 | 56.65 | 56.85 | 0.1M |
| 2023-05-05 | 58.45 | 58.45 | 55.70 | 56.70 | 0.2M |
| 2023-05-04 | 59.85 | 59.85 | 56.35 | 58.05 | 0.4M |
| 2023-05-03 | 58.85 | 62.35 | 54.15 | 59.50 | 1.3M |
| 2023-05-02 | 62.10 | 62.65 | 56.15 | 57.45 | 1.0M |
| 2023-04-28 | 63.30 | 64.10 | 61.35 | 61.95 | 0.4M |
| 2023-04-27 | 63.25 | 64.15 | 61.55 | 63.05 | 0.5M |
| 2023-04-26 | 63.70 | 64.15 | 63.00 | 63.35 | 0.3M |
| 2023-04-25 | 64.40 | 64.45 | 63.20 | 63.35 | 0.4M |
| 2023-04-24 | 63.20 | 64.95 | 63.00 | 64.15 | 0.8M |
| 2023-04-21 | 63.40 | 63.52 | 63.00 | 63.06 | 0.2M |
| 2023-04-20 | 64.40 | 65.00 | 62.80 | 63.52 | 0.8M |
| 2023-04-19 | 65.00 | 65.00 | 62.64 | 63.98 | 0.6M |
| 2023-04-18 | 64.96 | 65.90 | 64.80 | 64.96 | 0.7M |
| 2023-04-17 | 65.36 | 66.00 | 64.46 | 64.96 | 0.9M |
| 2023-04-14 | 64.54 | 65.14 | 64.14 | 64.32 | 0.3M |
| 2023-04-13 | 65.14 | 65.90 | 64.20 | 64.76 | 1.0M |
| 2023-04-12 | 63.46 | 64.96 | 62.50 | 64.60 | 1.2M |
| 2023-04-11 | 65.76 | 66.40 | 62.08 | 63.46 | 1.4M |
| 2023-04-10 | 63.88 | 67.20 | 63.74 | 65.68 | 2.5M |
| 2023-04-07 | 64.70 | 65.00 | 62.80 | 63.80 | 0.7M |
| 2023-04-06 | 64.60 | 65.46 | 64.04 | 64.74 | 0.6M |
| 2023-04-05 | 64.20 | 64.76 | 61.00 | 64.36 | 1.0M |
| 2023-04-04 | 65.90 | 66.10 | 64.52 | 64.70 | 1.0M |
| 2023-04-03 | 64.62 | 66.70 | 64.62 | 65.86 | 2.2M |
| 2023-03-31 | 62.80 | 70.02 | 62.62 | 64.04 | 10.8M |
| 2023-03-30 | 62.56 | 63.12 | 62.00 | 62.58 | 0.8M |
| 2023-03-29 | 63.00 | 63.26 | 62.06 | 62.46 | 0.5M |
| 2023-03-28 | 63.60 | 63.62 | 61.82 | 63.00 | 0.7M |
| 2023-03-27 | 62.24 | 63.10 | 62.08 | 62.70 | 0.5M |
| 2023-03-24 | 62.54 | 62.72 | 61.70 | 62.12 | 0.4M |
| 2023-03-23 | 63.64 | 63.88 | 61.50 | 62.36 | 1.2M |
| 2023-03-22 | 62.40 | 63.40 | 62.00 | 63.32 | 1.7M |
| 2023-03-21 | 59.90 | 62.20 | 59.76 | 61.90 | 1.4M |
| 2023-03-20 | 60.42 | 60.88 | 59.12 | 59.88 | 0.6M |
| 2023-03-17 | 60.26 | 61.40 | 58.70 | 60.24 | 0.7M |
| 2023-03-16 | 60.96 | 61.08 | 60.02 | 60.24 | 0.3M |
| 2023-03-15 | 61.82 | 62.06 | 60.32 | 60.96 | 0.5M |
| 2023-03-14 | 62.40 | 62.80 | 61.56 | 61.70 | 0.6M |
| 2023-03-13 | 61.44 | 62.80 | 61.02 | 61.46 | 0.9M |
| 2023-03-10 | 61.70 | 62.14 | 61.14 | 61.30 | 0.3M |
| 2023-03-09 | 62.30 | 62.50 | 61.06 | 61.70 | 0.6M |
| 2023-03-07 | 63.28 | 63.96 | 61.00 | 62.30 | 0.7M |
| 2023-03-06 | 63.14 | 63.70 | 63.06 | 63.28 | 0.5M |
| 2023-03-03 | 62.42 | 63.78 | 62.02 | 63.08 | 0.8M |
| 2023-03-02 | 63.00 | 65.22 | 60.26 | 62.82 | 2.0M |
| 2023-03-01 | 63.80 | 63.86 | 62.90 | 63.22 | 0.9M |
| 2023-02-28 | 64.50 | 64.60 | 63.52 | 63.80 | 0.6M |
| 2023-02-27 | 63.96 | 65.18 | 61.00 | 64.00 | 2.3M |
| 2023-02-24 | 68.00 | 69.00 | 62.00 | 63.40 | 4.1M |
| 2023-02-22 | 63.12 | 69.40 | 62.56 | 63.60 | 18.2M |
| 2023-02-21 | 55.08 | 63.88 | 55.00 | 60.88 | 10.3M |
| 2023-02-20 | 57.76 | 57.78 | 53.54 | 54.74 | 0.9M |
| 2023-02-17 | 58.04 | 58.12 | 56.28 | 57.00 | 0.5M |
| 2023-02-16 | 56.12 | 59.00 | 55.92 | 57.46 | 1.0M |
| 2023-02-15 | 59.48 | 59.86 | 55.40 | 56.10 | 1.4M |
| 2023-02-14 | 62.62 | 62.66 | 58.14 | 59.88 | 0.9M |
| 2023-02-13 | 63.60 | 64.50 | 62.02 | 62.62 | 1.2M |
| 2023-02-10 | 61.80 | 61.80 | 59.10 | 61.32 | 0.7M |
| 2023-02-09 | 62.00 | 65.64 | 60.00 | 61.68 | 5.5M |
| 2023-02-08 | 59.20 | 60.20 | 58.66 | 59.90 | 0.8M |
| 2023-02-07 | 59.60 | 59.80 | 57.50 | 59.00 | 0.8M |
| 2023-02-06 | 58.08 | 60.46 | 57.60 | 59.58 | 1.9M |
| 2023-02-03 | 58.96 | 58.96 | 57.08 | 57.44 | 0.7M |
| 2023-02-02 | 58.50 | 60.80 | 56.50 | 58.38 | 3.0M |
| 2023-02-01 | 53.68 | 59.80 | 52.88 | 58.20 | 4.7M |
| 2023-01-31 | 53.70 | 53.92 | 52.50 | 53.46 | 0.4M |
| 2023-01-30 | 55.00 | 55.00 | 53.04 | 53.66 | 0.6M |
| 2023-01-27 | 52.00 | 54.00 | 51.00 | 53.28 | 0.8M |
| 2023-01-26 | 54.50 | 54.60 | 52.14 | 52.40 | 0.6M |
| 2023-01-25 | 54.20 | 55.78 | 52.30 | 53.80 | 2.4M |
| 2023-01-24 | 52.02 | 54.70 | 51.62 | 54.10 | 2.1M |
| 2023-01-23 | 50.00 | 51.70 | 50.00 | 51.70 | 0.9M |
| 2023-01-20 | 50.00 | 51.46 | 49.62 | 49.90 | 0.8M |
| 2023-01-19 | 49.64 | 50.86 | 49.40 | 49.76 | 0.5M |
| 2023-01-18 | 50.70 | 51.00 | 49.14 | 49.90 | 0.4M |
| 2023-01-17 | 51.30 | 52.54 | 49.00 | 50.50 | 1.3M |
| 2023-01-16 | 47.70 | 52.00 | 47.10 | 51.26 | 4.1M |
| 2023-01-13 | 47.18 | 47.90 | 46.20 | 47.02 | 0.8M |
| 2023-01-12 | 46.00 | 48.90 | 45.32 | 46.38 | 3.5M |
| 2023-01-11 | 42.96 | 45.78 | 42.12 | 45.32 | 2.8M |
| 2023-01-10 | 41.94 | 42.96 | 41.70 | 42.54 | 0.5M |
| 2023-01-09 | 42.10 | 43.00 | 41.40 | 41.94 | 0.7M |
| 2023-01-06 | 42.84 | 43.54 | 41.22 | 41.66 | 0.8M |
| 2023-01-05 | 39.90 | 43.76 | 39.52 | 42.68 | 3.5M |
| 2023-01-04 | 38.64 | 39.80 | 38.30 | 39.52 | 0.3M |
| 2023-01-03 | 38.14 | 39.08 | 38.14 | 38.68 | 0.1M |