25.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 26.35 | 27.90 | 26.10 | 27.30 | 14.2M |
| 2024-12-28 | 25.35 | 26.25 | 25.35 | 26.05 | 8.5M |
| 2024-12-27 | 25.25 | 25.80 | 24.90 | 25.30 | 4.8M |
| 2024-12-26 | 25.30 | 25.70 | 24.80 | 25.05 | 6.2M |
| 2024-12-25 | 25.10 | 25.50 | 24.15 | 25.20 | 9.3M |
| 2024-12-24 | 26.00 | 26.00 | 24.55 | 25.10 | 5.9M |
| 2024-12-23 | 27.05 | 27.30 | 25.75 | 25.95 | 13.0M |
| 2024-12-20 | 23.40 | 27.00 | 23.05 | 26.30 | 19.9M |
| 2024-12-19 | 23.45 | 24.25 | 22.95 | 23.35 | 9.6M |
| 2024-12-18 | 22.45 | 23.65 | 22.45 | 23.30 | 6.1M |
| 2024-12-17 | 22.35 | 22.65 | 22.15 | 22.45 | 3.5M |
| 2024-12-16 | 23.20 | 23.35 | 22.20 | 22.35 | 4.7M |
| 2024-12-13 | 23.50 | 23.70 | 23.05 | 23.15 | 3.6M |
| 2024-12-12 | 24.15 | 24.35 | 23.40 | 23.40 | 5.4M |
| 2024-12-11 | 23.60 | 24.35 | 23.50 | 24.15 | 4.1M |
| 2024-12-10 | 24.50 | 24.50 | 23.65 | 23.75 | 6.3M |
| 2024-12-09 | 23.95 | 24.80 | 23.75 | 24.45 | 8.0M |
| 2024-12-06 | 23.80 | 24.00 | 23.25 | 23.70 | 4.6M |
| 2024-12-05 | 23.00 | 23.85 | 22.55 | 23.70 | 7.6M |
| 2024-12-04 | 24.00 | 24.40 | 22.90 | 23.05 | 6.6M |
| 2024-12-03 | 25.05 | 25.55 | 23.40 | 23.70 | 8.2M |
| 2024-12-02 | 24.85 | 25.60 | 24.65 | 25.10 | 4.9M |
| 2024-11-29 | 24.60 | 25.70 | 24.35 | 24.80 | 7.3M |
| 2024-11-28 | 24.40 | 25.40 | 23.55 | 24.60 | 12.5M |
| 2024-11-27 | 23.60 | 24.50 | 21.40 | 24.35 | 27.2M |
| 2024-11-26 | 26.50 | 26.95 | 23.25 | 23.60 | 21.0M |
| 2024-11-25 | 27.70 | 27.95 | 25.85 | 26.50 | 12.7M |
| 2024-11-22 | 29.30 | 29.35 | 27.90 | 28.10 | 6.2M |
| 2024-11-21 | 29.40 | 29.40 | 28.05 | 29.30 | 6.8M |
| 2024-11-20 | 28.90 | 29.55 | 28.10 | 28.90 | 8.2M |
| 2024-11-19 | 30.70 | 30.75 | 27.90 | 28.65 | 13.6M |
| 2024-11-18 | 30.80 | 31.25 | 30.30 | 30.55 | 5.2M |
| 2024-11-15 | 30.70 | 31.65 | 30.25 | 31.50 | 4.6M |
| 2024-11-14 | 31.00 | 31.35 | 30.30 | 30.65 | 4.3M |
| 2024-11-13 | 32.05 | 32.55 | 31.00 | 31.15 | 10.7M |
| 2024-11-12 | 32.20 | 33.70 | 31.70 | 32.05 | 22.1M |
| 2024-11-11 | 31.10 | 32.65 | 30.80 | 32.20 | 20.3M |
| 2024-11-08 | 30.45 | 30.65 | 29.55 | 30.65 | 11.7M |
| 2024-11-07 | 29.80 | 30.30 | 28.75 | 30.15 | 9.0M |
| 2024-11-06 | 29.50 | 30.70 | 29.00 | 29.75 | 18.0M |
| 2024-11-05 | 29.15 | 29.50 | 28.50 | 29.05 | 5.9M |
| 2024-11-02 | 29.90 | 30.20 | 28.25 | 28.90 | 8.0M |
| 2024-11-01 | 28.60 | 29.75 | 27.70 | 29.65 | 12.0M |
| 2024-10-31 | 28.10 | 28.75 | 27.50 | 28.40 | 5.4M |
| 2024-10-30 | 28.50 | 29.75 | 28.10 | 28.20 | 17.9M |
| 2024-10-29 | 28.00 | 28.85 | 27.15 | 28.30 | 11.6M |
| 2024-10-28 | 28.30 | 28.80 | 26.60 | 27.90 | 25.7M |
| 2024-10-25 | 30.60 | 30.80 | 28.35 | 28.95 | 19.7M |
| 2024-10-24 | 30.25 | 31.25 | 30.05 | 30.45 | 11.7M |
| 2024-10-23 | 31.15 | 31.50 | 29.55 | 30.10 | 15.0M |
| 2024-10-22 | 30.65 | 32.10 | 30.45 | 31.05 | 27.5M |
| 2024-10-21 | 38.60 | 38.85 | 30.25 | 30.80 | 79.8M |
| 2024-10-18 | 37.95 | 40.90 | 37.15 | 38.00 | 25.9M |
| 2024-10-17 | 42.70 | 42.70 | 37.85 | 38.05 | 19.8M |
| 2024-10-16 | 43.55 | 43.65 | 42.10 | 42.60 | 8.1M |
| 2024-10-15 | 43.65 | 43.80 | 43.15 | 43.40 | 7.1M |
| 2024-10-14 | 43.95 | 44.00 | 42.65 | 43.55 | 13.7M |
| 2024-10-11 | 46.50 | 46.90 | 44.10 | 44.15 | 7.1M |
| 2024-10-10 | 47.65 | 47.95 | 46.30 | 46.45 | 3.6M |
| 2024-10-09 | 47.25 | 48.80 | 46.20 | 47.45 | 15.7M |
| 2024-10-08 | 46.80 | 47.40 | 45.85 | 47.00 | 21.5M |
| 2024-10-07 | 47.90 | 48.65 | 46.10 | 46.55 | 4.6M |
| 2024-10-04 | 49.00 | 49.00 | 47.55 | 47.80 | 4.0M |
| 2024-10-03 | 49.65 | 50.85 | 48.05 | 48.90 | 8.4M |
| 2024-10-02 | 51.80 | 53.00 | 49.70 | 50.45 | 1.9M |
| 2024-10-01 | 53.95 | 54.10 | 51.60 | 51.80 | 2.0M |
| 2024-09-30 | 55.60 | 56.45 | 54.00 | 54.00 | 1.3M |
| 2024-09-27 | 55.00 | 56.10 | 54.50 | 55.00 | 1.6M |
| 2024-09-26 | 55.90 | 56.50 | 54.30 | 54.90 | 1.5M |
| 2024-09-25 | 54.95 | 60.55 | 54.05 | 55.90 | 8.5M |
| 2024-09-24 | 56.90 | 56.90 | 53.30 | 54.85 | 3.4M |
| 2024-09-23 | 53.80 | 56.35 | 53.75 | 56.25 | 3.4M |
| 2024-09-20 | 51.50 | 54.45 | 51.00 | 53.40 | 4.6M |
| 2024-09-19 | 51.75 | 52.60 | 50.25 | 51.40 | 3.9M |
| 2024-09-18 | 48.50 | 52.75 | 47.75 | 51.65 | 8.2M |
| 2024-09-17 | 48.70 | 48.85 | 46.80 | 48.40 | 2.1M |
| 2024-09-16 | 47.30 | 49.95 | 46.30 | 48.60 | 6.7M |
| 2024-09-13 | 45.00 | 46.25 | 44.00 | 46.00 | 1.9M |
| 2024-09-12 | 43.60 | 47.70 | 43.60 | 45.15 | 8.9M |
| 2024-09-11 | 45.00 | 45.55 | 43.50 | 43.65 | 0.8M |
| 2024-09-10 | 46.70 | 46.70 | 44.80 | 45.15 | 1.0M |
| 2024-09-09 | 45.40 | 46.35 | 45.30 | 46.20 | 1.2M |
| 2024-09-06 | 44.40 | 45.95 | 44.20 | 45.20 | 2.2M |
| 2024-09-05 | 47.50 | 47.50 | 43.60 | 44.10 | 3.5M |
| 2024-09-04 | 43.85 | 46.95 | 43.55 | 46.35 | 6.4M |
| 2024-09-03 | 43.90 | 44.95 | 42.10 | 43.40 | 2.5M |
| 2024-09-02 | 46.05 | 46.05 | 42.00 | 43.90 | 3.4M |
| 2024-08-30 | 49.05 | 49.05 | 46.20 | 46.50 | 1.2M |
| 2024-08-29 | 49.05 | 49.40 | 47.20 | 48.85 | 1.3M |
| 2024-08-28 | 49.70 | 49.70 | 48.00 | 49.10 | 0.9M |
| 2024-08-27 | 51.40 | 51.85 | 49.10 | 49.40 | 1.0M |
| 2024-08-26 | 51.40 | 51.65 | 49.70 | 51.15 | 1.5M |
| 2024-08-23 | 50.20 | 50.65 | 47.80 | 50.10 | 1.7M |
| 2024-08-22 | 53.95 | 53.95 | 50.30 | 50.40 | 1.7M |
| 2024-08-21 | 53.00 | 53.35 | 52.25 | 52.95 | 0.6M |
| 2024-08-20 | 53.35 | 54.10 | 52.45 | 52.95 | 0.9M |
| 2024-08-19 | 52.85 | 54.80 | 52.25 | 53.35 | 1.2M |
| 2024-08-16 | 53.75 | 54.30 | 52.65 | 52.70 | 0.7M |
| 2024-08-15 | 54.60 | 55.95 | 53.50 | 53.75 | 1.0M |
| 2024-08-14 | 56.50 | 57.40 | 54.35 | 54.95 | 1.9M |
| 2024-08-13 | 53.70 | 56.05 | 53.65 | 56.05 | 1.9M |
| 2024-08-12 | 53.05 | 54.00 | 51.60 | 53.20 | 1.2M |
| 2024-08-09 | 52.50 | 53.65 | 52.10 | 53.00 | 1.1M |
| 2024-08-08 | 52.50 | 54.65 | 51.95 | 52.55 | 2.7M |
| 2024-08-07 | 51.40 | 53.70 | 50.50 | 52.55 | 2.2M |
| 2024-08-06 | 51.00 | 51.95 | 50.45 | 51.20 | 0.6M |
| 2024-08-05 | 51.70 | 51.85 | 50.00 | 50.50 | 1.4M |
| 2024-08-02 | 51.70 | 53.30 | 52.20 | 52.50 | 0.5M |
| 2024-08-01 | 53.75 | 54.85 | 52.80 | 53.20 | 0.5M |
| 2024-07-31 | 52.75 | 54.05 | 52.75 | 53.75 | 0.7M |
| 2024-07-30 | 52.00 | 53.30 | 51.70 | 52.75 | 0.6M |
| 2024-07-29 | 54.50 | 54.50 | 51.60 | 52.00 | 1.5M |
| 2024-07-26 | 56.85 | 57.65 | 54.30 | 55.00 | 2.2M |
| 2024-07-25 | 56.65 | 57.95 | 55.00 | 56.55 | 1.7M |
| 2024-07-24 | 57.15 | 57.60 | 56.00 | 56.15 | 2.0M |
| 2024-07-23 | 54.30 | 58.15 | 53.10 | 56.95 | 4.7M |
| 2024-07-22 | 55.20 | 55.95 | 53.55 | 54.20 | 1.9M |
| 2024-07-19 | 51.55 | 55.30 | 51.05 | 55.00 | 3.4M |
| 2024-07-18 | 50.45 | 52.00 | 49.45 | 51.55 | 0.9M |
| 2024-07-17 | 51.40 | 52.25 | 50.25 | 50.45 | 1.4M |
| 2024-07-16 | 50.05 | 51.95 | 47.95 | 51.20 | 2.0M |
| 2024-07-15 | 51.20 | 51.95 | 49.30 | 49.90 | 0.9M |
| 2024-07-12 | 52.30 | 52.95 | 49.45 | 51.10 | 1.7M |
| 2024-07-11 | 48.00 | 52.75 | 47.35 | 52.30 | 3.1M |
| 2024-07-10 | 53.15 | 53.70 | 47.05 | 48.20 | 3.6M |
| 2024-07-09 | 53.15 | 57.40 | 52.20 | 53.05 | 1.8M |
| 2024-07-08 | 57.20 | 58.60 | 57.05 | 57.05 | 0.9M |
| 2024-07-05 | 57.20 | 57.95 | 56.05 | 57.15 | 0.8M |
| 2024-07-04 | 59.65 | 59.70 | 57.25 | 57.30 | 1.0M |
| 2024-07-03 | 60.45 | 60.35 | 59.50 | 59.70 | 0.6M |
| 2024-07-02 | 60.45 | 61.90 | 59.75 | 60.00 | 1.4M |
| 2024-07-01 | 59.45 | 61.65 | 59.20 | 60.20 | 2.8M |
| 2024-06-28 | 59.95 | 60.30 | 58.75 | 59.20 | 0.7M |
| 2024-06-27 | 60.20 | 60.55 | 59.20 | 59.95 | 0.6M |
| 2024-06-26 | 60.85 | 61.15 | 59.80 | 60.10 | 0.0M |
| 2024-06-24 | 60.75 | 61.75 | 60.40 | 60.60 | 0.0M |
| 2024-06-14 | 64.40 | 65.05 | 63.10 | 63.30 | 1.1M |
| 2024-06-13 | 57.55 | 65.40 | 53.60 | 64.40 | 3.8M |
| 2024-06-11 | 64.50 | 64.50 | 60.70 | 61.95 | 3.0M |
| 2024-06-10 | 68.00 | 69.50 | 62.45 | 64.40 | 8.5M |
| 2024-06-07 | 59.65 | 69.55 | 59.65 | 67.00 | 21.0M |
| 2024-06-06 | 58.00 | 59.65 | 57.65 | 59.40 | 1.2M |
| 2024-06-05 | 60.05 | 61.85 | 57.45 | 58.05 | 2.4M |
| 2024-06-04 | 58.00 | 61.00 | 56.00 | 59.80 | 3.5M |
| 2024-06-03 | 52.55 | 57.85 | 50.05 | 57.80 | 4.7M |
| 2024-05-31 | 55.95 | 56.10 | 50.10 | 52.20 | 3.7M |
| 2024-05-30 | 59.90 | 60.35 | 55.60 | 55.95 | 1.4M |
| 2024-05-29 | 58.60 | 59.85 | 57.30 | 59.55 | 1.8M |
| 2024-05-28 | 60.00 | 61.75 | 58.10 | 58.70 | 2.7M |
| 2024-05-27 | 60.50 | 62.85 | 58.25 | 59.50 | 3.1M |
| 2024-05-24 | 64.05 | 64.25 | 60.10 | 60.40 | 1.4M |
| 2024-05-23 | 65.30 | 65.70 | 63.55 | 63.90 | 1.0M |
| 2024-05-22 | 63.10 | 65.60 | 63.05 | 65.50 | 1.9M |
| 2024-05-21 | 66.30 | 66.30 | 62.60 | 63.05 | 2.5M |
| 2024-05-20 | 69.80 | 70.20 | 65.05 | 66.00 | 7.8M |
| 2024-05-17 | 70.25 | 70.65 | 69.25 | 69.75 | 1.7M |
| 2024-05-16 | 70.50 | 70.95 | 69.90 | 70.25 | 0.5M |
| 2024-05-15 | 71.55 | 71.55 | 69.80 | 70.15 | 1.1M |
| 2024-05-14 | 72.25 | 72.25 | 70.65 | 71.10 | 1.4M |
| 2024-05-13 | 70.55 | 72.50 | 70.55 | 72.25 | 2.3M |
| 2024-05-10 | 71.35 | 71.65 | 70.15 | 70.50 | 0.7M |
| 2024-05-08 | 72.65 | 73.90 | 70.20 | 71.35 | 4.2M |
| 2024-05-07 | 69.35 | 73.15 | 68.85 | 72.40 | 2.7M |
| 2024-05-06 | 69.85 | 70.25 | 68.75 | 68.75 | 1.5M |
| 2024-05-03 | 70.40 | 70.55 | 69.30 | 69.40 | 2.3M |
| 2024-05-02 | 71.25 | 71.85 | 69.20 | 70.40 | 4.0M |
| 2024-04-30 | 72.80 | 72.85 | 71.00 | 71.25 | 1.9M |
| 2024-04-29 | 70.85 | 73.95 | 70.45 | 72.60 | 6.0M |
| 2024-04-27 | 70.00 | 71.95 | 68.40 | 70.35 | 4.8M |
| 2024-04-26 | 68.30 | 70.25 | 68.30 | 70.00 | 2.3M |
| 2024-04-25 | 68.70 | 68.75 | 67.85 | 68.30 | 0.6M |
| 2024-04-24 | 69.00 | 69.35 | 67.55 | 68.70 | 1.5M |
| 2024-04-23 | 70.70 | 70.70 | 68.05 | 68.90 | 3.0M |
| 2024-04-22 | 71.60 | 71.80 | 69.30 | 70.40 | 2.1M |
| 2024-04-19 | 71.90 | 72.00 | 71.00 | 71.45 | 1.2M |
| 2024-04-18 | 72.00 | 72.85 | 71.05 | 71.65 | 2.0M |
| 2024-04-17 | 71.10 | 72.90 | 70.90 | 71.85 | 3.0M |
| 2024-04-16 | 72.20 | 72.20 | 70.65 | 71.10 | 1.6M |
| 2024-04-15 | 72.40 | 72.80 | 71.80 | 72.15 | 2.7M |
| 2024-04-12 | 74.15 | 74.50 | 72.80 | 73.20 | 1.4M |
| 2024-04-11 | 75.40 | 75.40 | 73.25 | 74.00 | 1.4M |
| 2024-04-10 | 74.05 | 75.35 | 72.75 | 74.90 | 1.9M |
| 2024-04-09 | 75.95 | 76.85 | 72.60 | 73.70 | 4.2M |
| 2024-04-08 | 76.95 | 77.50 | 75.35 | 75.85 | 2.5M |
| 2024-04-05 | 76.35 | 77.75 | 75.10 | 76.60 | 3.7M |
| 2024-04-04 | 74.55 | 78.50 | 73.65 | 76.25 | 17.7M |
| 2024-04-03 | 74.30 | 74.40 | 72.55 | 73.70 | 1.8M |
| 2024-04-02 | 75.00 | 75.55 | 73.35 | 73.85 | 3.6M |
| 2024-04-01 | 71.65 | 74.95 | 71.55 | 74.85 | 4.6M |
| 2024-03-29 | 72.75 | 72.75 | 70.20 | 71.15 | 2.2M |
| 2024-03-28 | 73.75 | 73.85 | 72.15 | 72.45 | 1.3M |
| 2024-03-27 | 73.75 | 73.75 | 72.15 | 73.50 | 2.4M |
| 2024-03-26 | 75.65 | 76.00 | 72.05 | 72.85 | 6.8M |
| 2024-03-25 | 69.30 | 75.95 | 69.00 | 75.45 | 19.5M |
| 2024-03-22 | 68.00 | 70.85 | 67.05 | 68.90 | 8.6M |
| 2024-03-21 | 67.75 | 68.05 | 66.30 | 67.30 | 3.2M |
| 2024-03-20 | 68.30 | 69.05 | 66.65 | 67.35 | 2.5M |
| 2024-03-19 | 70.00 | 70.95 | 67.65 | 68.20 | 4.4M |
| 2024-03-18 | 70.50 | 71.00 | 69.50 | 69.80 | 2.6M |
| 2024-03-15 | 70.55 | 71.20 | 69.65 | 70.00 | 2.2M |
| 2024-03-14 | 73.15 | 73.15 | 69.55 | 69.95 | 3.4M |
| 2024-03-13 | 73.00 | 73.60 | 72.25 | 72.90 | 1.5M |
| 2024-03-12 | 73.05 | 74.00 | 72.65 | 72.85 | 1.7M |
| 2024-03-11 | 74.10 | 74.85 | 72.45 | 72.90 | 1.5M |
| 2024-03-07 | 74.55 | 75.25 | 73.55 | 73.85 | 1.6M |
| 2024-03-06 | 74.00 | 75.70 | 73.90 | 74.10 | 2.7M |
| 2024-03-05 | 73.80 | 76.80 | 72.95 | 73.55 | 9.0M |
| 2024-03-04 | 75.00 | 75.40 | 72.75 | 72.90 | 2.9M |
| 2024-03-01 | 77.00 | 77.75 | 73.55 | 74.85 | 4.7M |
| 2024-02-29 | 81.50 | 82.00 | 77.15 | 77.85 | 3.5M |
| 2024-02-28 | 79.85 | 82.50 | 79.85 | 80.75 | 2.2M |
| 2024-02-27 | 80.80 | 81.95 | 78.70 | 80.30 | 0.9M |
| 2024-02-26 | 80.20 | 82.45 | 79.80 | 80.80 | 1.8M |
| 2024-02-22 | 78.20 | 81.50 | 77.90 | 78.70 | 2.0M |
| 2024-02-21 | 80.00 | 82.50 | 74.80 | 77.85 | 5.6M |
| 2024-02-20 | 85.75 | 85.80 | 81.20 | 81.30 | 2.3M |
| 2024-02-19 | 85.70 | 86.85 | 85.05 | 85.75 | 1.0M |
| 2024-02-16 | 88.50 | 88.90 | 85.20 | 85.50 | 2.0M |
| 2024-02-15 | 86.80 | 89.85 | 84.30 | 88.25 | 3.7M |
| 2024-02-14 | 90.30 | 90.30 | 87.00 | 87.00 | 1.5M |
| 2024-02-13 | 88.65 | 90.60 | 88.10 | 89.40 | 1.8M |
| 2024-02-12 | 88.70 | 89.85 | 86.80 | 88.05 | 1.7M |
| 2024-02-09 | 90.30 | 91.60 | 88.25 | 89.15 | 2.6M |
| 2024-02-08 | 93.30 | 93.30 | 90.10 | 90.35 | 2.5M |
| 2024-02-07 | 94.95 | 95.65 | 92.40 | 92.80 | 5.4M |
| 2024-02-06 | 92.50 | 94.85 | 91.80 | 94.70 | 7.3M |
| 2024-02-05 | 92.25 | 93.35 | 89.60 | 91.65 | 2.4M |
| 2024-02-02 | 95.55 | 96.80 | 91.80 | 92.15 | 9.9M |
| 2024-02-01 | 89.35 | 92.50 | 88.60 | 91.60 | 5.5M |
| 2024-01-31 | 89.55 | 90.00 | 88.40 | 89.30 | 0.7M |
| 2024-01-30 | 90.70 | 90.75 | 87.60 | 89.40 | 1.2M |
| 2024-01-29 | 89.30 | 91.00 | 88.75 | 90.60 | 1.5M |
| 2024-01-26 | 90.25 | 90.30 | 86.10 | 88.75 | 1.6M |
| 2024-01-25 | 91.50 | 91.55 | 88.55 | 89.65 | 1.2M |
| 2024-01-24 | 90.85 | 93.30 | 90.25 | 91.15 | 6.0M |
| 2024-01-23 | 91.20 | 92.10 | 89.60 | 90.80 | 2.9M |
| 2024-01-22 | 88.60 | 92.10 | 87.75 | 91.10 | 4.3M |
| 2024-01-19 | 91.00 | 91.00 | 85.50 | 87.65 | 3.3M |
| 2024-01-18 | 91.40 | 92.40 | 89.15 | 89.55 | 2.1M |
| 2024-01-17 | 92.70 | 93.90 | 90.40 | 91.40 | 2.6M |
| 2024-01-16 | 91.05 | 94.80 | 88.75 | 92.40 | 7.8M |
| 2024-01-15 | 91.75 | 91.95 | 89.65 | 90.85 | 4.0M |
| 2024-01-12 | 88.65 | 94.35 | 88.65 | 89.95 | 12.6M |
| 2024-01-11 | 84.75 | 92.45 | 81.50 | 88.65 | 19.7M |
| 2024-01-10 | 86.95 | 87.20 | 82.70 | 84.70 | 3.4M |
| 2024-01-09 | 88.10 | 89.70 | 85.35 | 86.85 | 4.8M |
| 2024-01-08 | 85.45 | 89.35 | 84.50 | 87.50 | 11.1M |
| 2024-01-05 | 86.25 | 92.10 | 82.85 | 83.45 | 28.3M |
| 2024-01-04 | 71.20 | 85.45 | 70.75 | 85.45 | 24.4M |
| 2024-01-03 | 63.00 | 70.30 | 62.80 | 70.30 | 6.5M |