Yakovlev

IRKT
🏛️ russian-federation →
22.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 28.36 28.36 28.36 28.36 480.2K
06:51 28.36 28.36 28.36 28.36 0.0K
06:52 28.36 28.36 28.36 28.36 0.0K
06:53 28.36 28.36 28.36 28.36 0.0K
06:54 28.36 28.36 28.36 28.36 0.0K
06:55 28.36 28.36 28.36 28.36 0.0K
06:56 28.36 28.36 28.36 28.36 0.0K
06:57 28.36 28.36 28.36 28.36 0.0K
06:58 28.36 28.36 28.36 28.36 0.0K
06:59 28.36 28.36 28.36 28.36 0.0K
07:00 28.36 28.50 28.36 28.48 22.3K
07:01 28.40 28.40 28.28 28.30 56.6K
07:03 28.30 28.30 28.30 28.30 0.1K
07:04 28.24 28.26 28.24 28.26 1.1K
07:05 28.36 28.36 28.36 28.36 0.1K
07:07 28.32 28.32 28.32 28.32 0.7K
07:08 28.32 28.32 28.32 28.32 3.9K
07:10 28.30 28.30 28.30 28.30 0.3K
07:11 28.30 28.34 28.30 28.34 10.0K
07:12 28.32 28.40 28.32 28.36 6.6K
07:18 28.48 28.48 28.40 28.40 5.0K
07:19 28.48 28.48 28.48 28.48 1.0K
07:20 28.48 28.50 28.48 28.50 8.6K
07:23 28.48 28.48 28.48 28.48 1.0K
07:29 28.44 28.44 28.44 28.44 2.0K
07:32 28.46 28.46 28.36 28.36 32.7K
07:39 28.36 28.36 28.36 28.36 9.4K
07:42 28.32 28.32 28.32 28.32 1.0K
07:44 28.48 28.48 28.48 28.48 42.2K
07:47 28.42 28.42 28.42 28.42 1.0K
07:50 28.44 28.44 28.44 28.44 3.0K
07:55 28.42 28.42 28.42 28.42 0.1K
07:56 28.42 28.42 28.42 28.42 11.1K
07:58 28.48 28.48 28.48 28.48 0.1K
08:00 28.50 28.50 28.50 28.50 2.8K
08:02 28.48 28.48 28.48 28.48 0.1K
08:09 28.46 28.46 28.46 28.46 1.2K
08:10 28.50 28.52 28.50 28.52 0.3K
08:12 28.52 28.52 28.52 28.52 10.8K
08:15 28.56 28.56 28.54 28.54 15.7K
08:16 28.52 28.52 28.50 28.50 7.0K
08:17 28.46 28.46 28.46 28.46 2.5K
08:18 28.46 28.46 28.46 28.46 2.0K
08:23 28.46 28.48 28.46 28.48 2.8K
08:26 28.52 28.52 28.52 28.52 0.2K
08:28 28.52 28.52 28.52 28.52 0.8K
08:31 28.50 28.50 28.50 28.50 1.5K
08:32 28.46 28.46 28.46 28.46 10.6K
08:33 28.50 28.50 28.50 28.50 0.8K
08:34 28.46 28.46 28.46 28.46 0.1K
08:36 28.46 28.46 28.46 28.46 0.1K
08:42 28.46 28.46 28.46 28.46 0.1K
08:49 28.46 28.46 28.46 28.46 0.2K
08:50 28.46 28.46 28.46 28.46 6.9K
08:52 28.42 28.42 28.40 28.40 0.6K
08:56 28.40 28.40 28.40 28.40 0.2K
08:58 28.38 28.38 28.38 28.38 4.2K
09:00 28.40 28.40 28.40 28.40 2.0K
09:01 28.44 28.44 28.44 28.44 0.7K
09:03 28.44 28.44 28.44 28.44 0.5K
09:06 28.44 28.44 28.44 28.44 2.6K
09:07 28.44 28.44 28.44 28.44 1.7K
09:08 28.44 28.44 28.44 28.44 0.2K
09:09 28.36 28.36 28.34 28.34 35.9K
09:10 28.34 28.34 28.30 28.30 27.7K
09:11 28.30 28.30 28.30 28.30 2.6K
09:12 28.30 28.30 28.28 28.30 3.0K
09:13 28.30 28.30 28.26 28.28 6.3K
09:14 28.28 28.36 28.28 28.36 7.2K
09:15 28.28 28.28 28.26 28.26 1.7K
09:16 28.24 28.24 28.22 28.22 24.4K
09:17 28.24 28.24 28.22 28.22 24.2K
09:19 28.26 28.26 28.20 28.20 12.3K
09:20 28.18 28.18 28.10 28.10 39.6K
09:21 28.08 28.08 28.08 28.08 1.3K
09:22 28.12 28.12 28.08 28.08 33.8K
09:23 28.12 28.12 28.00 28.04 77.0K
09:26 28.02 28.02 27.98 27.98 8.9K
09:27 27.98 27.98 27.98 27.98 2.0K
09:28 28.00 28.00 28.00 28.00 2.0K
09:29 28.02 28.08 28.02 28.08 8.8K
09:30 28.08 28.08 28.08 28.08 0.3K
09:31 28.08 28.08 28.08 28.08 3.1K
09:32 28.10 28.10 28.04 28.08 2.1K
09:33 28.06 28.06 28.02 28.02 4.0K
09:34 28.02 28.02 28.02 28.02 2.0K
09:35 27.94 27.96 27.94 27.96 44.0K
09:36 28.04 28.04 28.00 28.00 3.8K
09:37 28.00 28.00 27.98 27.98 1.7K
09:39 28.04 28.04 28.04 28.04 0.1K
09:42 28.04 28.04 28.04 28.04 5.2K
09:43 28.08 28.08 28.06 28.06 9.9K
09:47 28.06 28.06 28.06 28.06 0.2K
09:49 28.06 28.06 28.06 28.06 4.2K
09:50 28.08 28.08 28.08 28.08 1.0K
09:51 28.08 28.08 28.08 28.08 0.1K
09:52 28.08 28.08 28.08 28.08 0.4K
09:53 28.06 28.06 28.04 28.04 5.0K
09:54 28.04 28.04 28.04 28.04 0.1K
09:55 28.04 28.06 28.04 28.06 4.5K
09:56 28.06 28.06 28.06 28.06 2.2K
09:57 28.06 28.06 28.04 28.04 1.3K
09:58 28.04 28.04 28.04 28.04 0.1K
10:00 28.04 28.04 28.04 28.04 1.4K
10:01 28.02 28.02 28.02 28.02 5.8K
10:02 28.02 28.06 28.02 28.06 8.8K
10:03 28.06 28.08 28.06 28.08 0.6K
10:04 28.10 28.18 28.10 28.18 24.0K
10:05 28.18 28.20 28.18 28.20 2.8K
10:07 28.20 28.20 28.20 28.20 5.1K
10:08 28.20 28.20 28.18 28.18 4.4K
10:09 28.18 28.20 28.18 28.20 0.2K
10:10 28.16 28.16 28.14 28.14 0.7K
10:11 28.16 28.16 28.16 28.16 0.1K
10:13 28.16 28.16 28.10 28.10 35.1K
10:15 28.10 28.16 28.10 28.16 11.2K
10:16 28.14 28.14 28.14 28.14 0.6K
10:17 28.14 28.14 28.14 28.14 0.4K
10:18 28.18 28.18 28.14 28.14 0.9K
10:19 28.12 28.16 28.12 28.16 14.3K
10:20 28.16 28.16 28.16 28.16 0.4K
10:21 28.18 28.18 28.18 28.18 0.4K
10:22 28.12 28.16 28.12 28.16 1.1K
10:23 28.16 28.18 28.16 28.18 1.4K
10:24 28.12 28.12 28.12 28.12 2.5K
10:26 28.14 28.14 28.14 28.14 0.2K
10:27 28.18 28.18 28.12 28.12 0.9K
10:30 28.18 28.18 28.18 28.18 0.5K
10:31 28.14 28.14 28.14 28.14 1.0K
10:32 28.12 28.12 28.12 28.12 1.0K
10:33 28.08 28.08 28.08 28.08 11.4K
10:35 28.02 28.02 28.02 28.02 26.6K
10:36 28.02 28.02 28.02 28.02 4.0K
10:37 28.00 28.00 28.00 28.00 30.0K
10:38 28.02 28.02 28.02 28.02 1.1K
10:41 28.02 28.02 28.02 28.02 0.2K
10:43 28.02 28.04 28.02 28.04 1.5K
10:44 28.04 28.04 27.98 28.00 6.9K
10:45 28.00 28.00 28.00 28.00 1.1K
10:47 28.00 28.02 28.00 28.02 0.9K
10:48 28.02 28.02 28.02 28.02 0.6K
10:49 28.04 28.04 28.04 28.04 24.5K
10:50 28.04 28.04 28.04 28.04 0.4K
10:51 28.02 28.02 28.02 28.02 0.7K
10:52 28.00 28.00 28.00 28.00 0.1K
10:53 28.00 28.02 28.00 28.00 11.7K
10:54 28.02 28.02 28.00 28.00 8.7K
10:55 27.94 27.96 27.94 27.96 122.5K
10:57 27.96 27.96 27.96 27.96 1.3K
10:58 27.96 27.96 27.96 27.96 1.0K
10:59 27.96 27.98 27.96 27.98 0.4K
11:00 27.98 27.98 27.98 27.98 0.5K
11:01 27.98 27.98 27.98 27.98 0.3K
11:04 28.00 28.00 28.00 28.00 3.1K
11:05 28.02 28.02 28.00 28.00 4.8K
11:09 28.02 28.02 28.02 28.02 4.4K
11:10 28.00 28.00 28.00 28.00 0.3K
11:13 28.02 28.02 28.02 28.02 6.6K
11:14 28.02 28.02 28.00 28.00 3.1K
11:16 27.96 27.98 27.96 27.98 2.1K
11:17 27.98 27.98 27.98 27.98 2.3K
11:18 27.92 27.96 27.92 27.96 59.5K
11:19 27.96 27.96 27.96 27.96 0.1K
11:20 27.94 27.94 27.94 27.94 1.2K
11:21 27.94 27.96 27.94 27.96 0.7K
11:22 27.96 27.96 27.96 27.96 0.4K
11:23 27.96 27.96 27.94 27.96 2.1K
11:24 27.96 27.96 27.94 27.94 1.9K
11:25 27.94 27.94 27.94 27.94 3.4K
11:26 27.94 27.94 27.94 27.94 7.1K
11:27 27.94 27.94 27.94 27.94 0.1K
11:29 27.96 27.96 27.94 27.94 2.1K
11:32 27.94 27.94 27.94 27.94 3.6K
11:33 27.94 27.94 27.94 27.94 17.3K
11:34 27.94 27.94 27.94 27.94 3.4K
11:36 27.92 27.92 27.92 27.92 0.2K
11:37 27.92 27.92 27.92 27.92 0.6K
11:38 27.94 27.94 27.92 27.92 11.0K
11:39 27.94 27.94 27.94 27.94 0.1K
11:40 27.94 27.94 27.94 27.94 5.0K
11:41 27.94 27.94 27.94 27.94 0.1K
11:42 27.94 27.94 27.94 27.94 1.1K
11:44 27.94 27.94 27.94 27.94 0.1K
11:45 27.94 27.94 27.94 27.94 10.0K
11:46 27.96 27.96 27.96 27.96 0.7K
11:51 27.98 27.98 27.98 27.98 1.5K
11:52 28.00 28.00 28.00 28.00 0.4K
11:53 27.94 27.94 27.94 27.94 5.7K
11:56 27.94 27.94 27.94 27.94 1.6K
11:57 27.92 27.92 27.92 27.92 1.5K
11:58 27.94 27.98 27.94 27.98 13.1K
11:59 27.96 27.96 27.96 27.96 7.4K
12:00 27.98 27.98 27.98 27.98 1.3K
12:01 27.96 27.96 27.96 27.96 5.2K
12:03 27.96 27.96 27.96 27.96 0.5K
12:04 27.96 27.96 27.96 27.96 4.9K
12:05 27.98 27.98 27.98 27.98 10.2K
12:06 27.94 27.94 27.94 27.94 0.2K
12:07 27.94 27.94 27.94 27.94 6.2K
12:08 27.94 27.94 27.94 27.94 1.1K
12:09 27.94 27.94 27.94 27.94 0.4K
12:10 27.92 27.92 27.92 27.92 0.2K
12:11 27.94 27.94 27.94 27.94 0.1K
12:12 27.98 27.98 27.92 27.96 10.9K
12:13 27.98 27.98 27.98 27.98 0.1K
12:15 27.98 27.98 27.98 27.98 1.7K
12:17 27.98 27.98 27.98 27.98 0.5K
12:18 27.98 27.98 27.98 27.98 8.0K
12:19 27.98 28.00 27.98 27.98 5.0K
12:21 28.00 28.00 28.00 28.00 1.8K
12:23 28.00 28.00 28.00 28.00 0.3K
12:24 28.00 28.00 28.00 28.00 2.0K
12:26 28.00 28.00 28.00 28.00 2.1K
12:27 28.00 28.00 28.00 28.00 0.2K
12:28 28.00 28.00 28.00 28.00 0.1K
12:30 27.98 28.00 27.98 28.00 5.5K
12:31 28.00 28.00 28.00 28.00 4.9K
12:32 28.02 28.02 28.02 28.02 0.2K
12:33 28.02 28.06 28.02 28.06 4.5K
12:34 28.06 28.06 28.02 28.02 0.5K
12:35 28.06 28.12 28.06 28.12 60.4K
12:36 28.16 28.16 28.12 28.12 58.0K
12:37 28.14 28.16 28.14 28.16 7.7K
12:39 28.16 28.16 28.16 28.16 10.7K
12:42 28.18 28.18 28.16 28.18 10.8K
12:43 28.14 28.14 28.14 28.14 0.1K
12:44 28.14 28.20 28.14 28.20 54.3K
12:45 28.18 28.22 28.18 28.22 6.7K
12:46 28.22 28.22 28.22 28.22 4.1K
12:47 28.24 28.28 28.24 28.28 17.1K
12:49 28.24 28.24 28.24 28.24 0.6K
12:53 28.24 28.24 28.24 28.24 7.2K
12:54 28.22 28.24 28.22 28.24 6.6K
12:55 28.26 28.26 28.26 28.26 1.0K
12:59 28.26 28.26 28.26 28.26 3.0K
13:00 28.26 28.26 28.20 28.20 2.5K
13:01 28.26 28.26 28.20 28.20 6.1K
13:04 28.20 28.20 28.20 28.20 1.4K
13:15 28.16 28.20 28.16 28.20 1.0K
13:16 28.16 28.16 28.16 28.16 9.5K
13:18 28.16 28.16 28.16 28.16 0.3K
13:20 28.22 28.22 28.22 28.22 0.5K
13:21 28.28 28.28 28.26 28.26 8.7K
13:24 28.22 28.22 28.22 28.22 32.0K
13:28 28.22 28.22 28.22 28.22 3.5K
13:29 28.24 28.24 28.24 28.24 6.6K
13:30 28.30 28.30 28.30 28.30 10.9K
13:31 28.26 28.26 28.26 28.26 0.2K
13:37 28.26 28.26 28.24 28.24 1.9K
13:38 28.22 28.22 28.20 28.20 5.5K
13:46 28.20 28.20 28.20 28.20 1.7K
13:49 28.20 28.20 28.20 28.20 1.7K
13:52 28.16 28.16 28.14 28.14 16.1K
13:54 28.18 28.18 28.18 28.18 0.2K
13:58 28.12 28.12 28.12 28.12 10.0K
14:07 28.14 28.14 28.14 28.14 1.0K
14:13 28.12 28.12 28.12 28.12 0.8K
14:14 28.14 28.14 28.14 28.14 2.0K
14:16 28.12 28.12 28.10 28.10 7.6K
14:17 28.10 28.10 28.10 28.10 4.1K
14:20 28.10 28.10 28.10 28.10 2.0K
14:24 28.10 28.10 28.10 28.10 4.4K
14:29 28.10 28.10 28.04 28.10 25.0K
14:30 28.04 28.04 28.04 28.04 5.2K
14:31 28.08 28.08 28.08 28.08 0.1K
14:33 28.08 28.08 28.08 28.08 0.1K
14:35 28.06 28.06 28.04 28.04 1.6K
14:36 28.08 28.08 28.08 28.08 1.5K
14:37 28.10 28.12 28.10 28.12 10.6K
14:39 28.16 28.16 28.16 28.16 5.9K
14:40 28.14 28.16 28.14 28.16 1.8K
14:41 28.14 28.14 28.14 28.14 1.4K
14:43 28.12 28.12 28.10 28.10 3.0K
14:45 28.10 28.10 28.10 28.10 6.7K
14:48 28.08 28.08 28.06 28.06 9.0K
14:49 28.06 28.06 28.06 28.06 15.4K
14:50 28.08 28.08 28.08 28.08 0.1K
14:51 28.10 28.10 28.10 28.10 0.1K
14:52 28.12 28.14 28.12 28.14 1.9K
15:00 28.14 28.14 28.14 28.14 1.0K
15:07 28.12 28.12 28.12 28.12 5.1K
15:11 28.10 28.10 28.10 28.10 0.6K
15:12 28.10 28.10 28.02 28.02 20.0K
15:15 28.02 28.02 28.02 28.02 9.1K
15:17 28.02 28.02 28.02 28.02 1.0K
15:18 28.02 28.02 28.00 28.00 4.1K
15:19 28.00 28.00 28.00 28.00 5.1K
15:20 28.04 28.04 28.00 28.00 7.8K
15:21 28.02 28.06 28.02 28.06 7.5K
15:22 28.06 28.06 28.06 28.06 1.0K
15:24 27.98 27.98 27.98 27.98 8.8K
15:25 27.98 27.98 27.98 27.98 11.2K
15:26 27.98 27.98 27.98 27.98 3.2K
15:27 27.98 27.98 27.98 27.98 0.2K
15:28 28.00 28.00 28.00 28.00 50.1K
15:29 28.00 28.00 28.00 28.00 5.4K
15:30 28.00 28.00 28.00 28.00 0.1K
15:31 28.00 28.00 28.00 28.00 0.2K
15:32 28.00 28.00 28.00 28.00 3.0K
15:33 28.02 28.02 28.02 28.02 0.1K
15:34 28.00 28.00 28.00 28.00 0.1K
15:35 28.00 28.00 28.00 28.00 0.1K
15:36 28.02 28.02 28.02 28.02 1.9K
15:37 28.08 28.08 28.06 28.06 18.2K
15:38 28.08 28.08 28.08 28.08 0.2K
15:39 28.06 28.06 28.02 28.02 5.2K
15:42 28.04 28.04 28.04 28.04 0.1K
15:43 28.04 28.04 28.04 28.04 0.2K
15:45 28.06 28.06 28.06 28.06 0.1K
15:48 28.04 28.04 28.04 28.04 1.9K
15:51 28.04 28.04 28.04 28.04 0.3K
15:56 28.04 28.04 28.04 28.04 1.6K
15:57 28.04 28.04 28.04 28.04 2.1K
15:58 28.06 28.10 28.06 28.10 8.4K
16:02 28.14 28.14 28.14 28.14 1.1K
16:04 28.14 28.14 28.14 28.14 1.4K
16:05 28.12 28.12 28.12 28.12 11.2K
16:06 28.16 28.16 28.16 28.16 2.1K
16:07 28.14 28.14 28.14 28.14 0.4K
16:08 28.16 28.16 28.16 28.16 0.1K
16:09 28.16 28.16 28.16 28.16 0.1K
16:10 28.14 28.14 28.14 28.14 0.1K
16:11 28.14 28.14 28.14 28.14 3.2K
16:12 28.14 28.16 28.14 28.14 9.4K
16:14 28.14 28.14 28.14 28.14 1.5K
16:15 28.14 28.14 28.14 28.14 0.2K
16:16 28.14 28.18 28.14 28.18 0.2K
16:22 28.16 28.16 28.12 28.12 4.1K
16:23 28.16 28.16 28.16 28.16 0.5K
16:26 28.12 28.12 28.12 28.12 0.7K
16:27 28.12 28.12 28.12 28.12 0.2K
16:28 28.10 28.10 28.10 28.10 7.1K
16:29 28.10 28.10 28.10 28.10 0.1K
16:33 28.14 28.14 28.14 28.14 20.1K
16:37 28.14 28.14 28.14 28.14 0.2K
16:38 28.14 28.14 28.14 28.14 0.1K
16:39 28.12 28.12 28.08 28.08 3.6K
16:45 28.16 28.16 28.16 28.16 0.1K
16:50 28.12 28.12 28.12 28.12 1.5K
16:51 28.12 28.12 28.12 28.12 0.5K
16:53 28.14 28.14 28.14 28.14 0.7K
16:56 28.10 28.10 28.10 28.10 0.1K
17:00 28.10 28.10 28.10 28.10 0.3K
17:09 28.12 28.12 28.12 28.12 0.1K
17:10 28.12 28.12 28.12 28.12 0.2K
17:15 28.14 28.14 28.14 28.14 1.5K
17:18 28.14 28.14 28.14 28.14 3.0K
17:19 28.14 28.14 28.14 28.14 0.7K
17:20 28.12 28.12 28.12 28.12 0.5K
17:29 28.16 28.16 28.16 28.16 2.0K
17:30 28.16 28.16 28.16 28.16 0.5K
17:32 28.12 28.12 28.12 28.12 0.1K
17:35 28.12 28.12 28.12 28.12 0.2K
17:42 28.12 28.12 28.12 28.12 0.1K
17:44 28.12 28.12 28.10 28.10 7.5K
17:50 28.10 28.10 28.10 28.10 0.2K
17:52 28.12 28.12 28.12 28.12 2.0K
17:58 28.12 28.12 28.12 28.12 0.1K
18:10 28.12 28.12 28.10 28.10 1.1K
18:11 28.10 28.10 28.10 28.10 2.0K
18:12 28.12 28.12 28.12 28.12 3.6K
18:13 28.12 28.12 28.12 28.12 2.0K
18:14 28.10 28.10 28.10 28.10 2.0K
18:15 28.08 28.08 28.08 28.08 4.0K
18:19 28.08 28.08 28.08 28.08 1.7K
18:20 28.12 28.12 28.12 28.12 1.8K
18:21 28.12 28.12 28.12 28.12 0.5K
18:22 28.08 28.08 28.08 28.08 4.0K
18:25 28.10 28.10 28.10 28.10 3.0K
18:26 28.10 28.10 28.10 28.10 0.1K
18:27 28.10 28.10 28.10 28.10 0.3K
18:29 28.10 28.10 28.10 28.10 1.0K
18:30 28.12 28.12 28.12 28.12 5.9K
18:31 28.08 28.08 28.08 28.08 33.9K
18:32 28.08 28.12 28.08 28.12 1.1K
18:33 28.08 28.08 28.08 28.08 4.5K
18:35 28.06 28.06 28.06 28.06 6.5K
18:36 28.06 28.06 28.06 28.06 2.6K
18:38 28.06 28.06 28.06 28.06 0.1K
18:45 28.06 28.06 28.06 28.06 0.1K
18:48 28.06 28.06 28.06 28.06 0.2K
19:04 28.08 28.08 28.08 28.08 0.3K
19:05 28.04 28.04 28.04 28.04 0.2K
19:06 28.08 28.08 28.08 28.08 0.1K
19:08 28.04 28.06 28.04 28.06 11.4K
19:09 28.06 28.06 28.06 28.06 0.5K
19:10 28.08 28.08 28.08 28.08 0.6K
19:12 28.08 28.08 28.08 28.08 0.6K
19:13 28.08 28.08 28.08 28.08 5.1K
19:18 28.10 28.10 28.10 28.10 2.3K
19:19 28.10 28.10 28.10 28.10 2.3K
19:26 28.08 28.08 28.08 28.08 0.1K
19:31 28.10 28.12 28.10 28.12 1.5K
19:35 28.10 28.10 28.10 28.10 2.8K
19:38 28.06 28.06 28.06 28.06 0.2K
19:40 28.12 28.12 28.12 28.12 3.0K
19:43 28.16 28.16 28.16 28.16 5.1K
19:45 28.20 28.20 28.20 28.20 10.0K
19:46 28.18 28.18 28.18 28.18 0.8K
19:50 28.22 28.22 28.22 28.22 0.3K
19:51 28.20 28.20 28.20 28.20 0.2K
19:52 28.16 28.16 28.16 28.16 2.0K
19:54 28.14 28.14 28.14 28.14 0.4K
19:57 28.14 28.14 28.14 28.14 0.1K
20:07 28.16 28.16 28.16 28.16 1.0K
20:09 28.14 28.14 28.14 28.14 0.4K
20:14 28.22 28.22 28.22 28.22 1.0K
20:15 28.22 28.22 28.22 28.22 10.0K
20:17 28.22 28.22 28.22 28.22 0.1K
20:18 28.24 28.24 28.24 28.24 0.1K
20:35 28.22 28.22 28.22 28.22 0.2K
20:40 28.24 28.24 28.24 28.24 0.7K
20:43 28.24 28.24 28.24 28.24 5.0K
20:46 28.24 28.24 28.24 28.24 0.2K
20:47 28.24 28.24 28.24 28.24 0.5K
20:51 28.26 28.26 28.26 28.26 8.0K
20:53 28.24 28.24 28.24 28.24 0.1K
21:03 28.18 28.18 28.18 28.18 2.9K
21:08 28.18 28.18 28.18 28.18 5.8K
21:10 28.14 28.14 28.14 28.14 10.8K
21:13 28.18 28.20 28.18 28.20 5.8K
21:16 28.20 28.20 28.20 28.20 3.0K
21:19 28.20 28.20 28.20 28.20 0.4K
21:22 28.18 28.18 28.18 28.18 0.2K
21:24 28.20 28.20 28.20 28.20 3.5K
21:25 28.20 28.20 28.20 28.20 0.4K
21:27 28.14 28.14 28.14 28.14 1.0K
21:28 28.14 28.14 28.14 28.14 3.5K
21:29 28.14 28.14 28.14 28.14 0.2K
21:30 28.14 28.14 28.14 28.14 0.3K
21:31 28.14 28.14 28.14 28.14 0.1K
21:32 28.14 28.14 28.14 28.14 0.2K
21:37 28.12 28.12 28.12 28.12 2.0K
21:38 28.10 28.10 28.10 28.10 3.3K
21:39 28.08 28.08 28.08 28.08 0.3K
21:40 28.12 28.12 28.12 28.12 1.4K
21:43 28.10 28.10 28.10 28.10 8.7K
21:49 28.10 28.10 28.10 28.10 2.0K
21:53 28.16 28.16 28.16 28.16 0.7K
21:58 28.12 28.12 28.12 28.12 2.3K
22:01 28.12 28.12 28.12 28.12 0.1K
22:03 28.16 28.16 28.16 28.16 1.0K
22:05 28.16 28.16 28.16 28.16 0.1K
22:12 28.16 28.20 28.16 28.20 0.8K
22:16 28.18 28.18 28.18 28.18 0.1K
22:23 28.18 28.18 28.18 28.18 1.5K
22:27 28.22 28.22 28.22 28.22 0.1K
22:30 28.20 28.20 28.18 28.18 0.7K
22:32 28.22 28.22 28.22 28.22 7.5K
22:33 28.22 28.22 28.22 28.22 7.4K
22:36 28.22 28.22 28.22 28.22 0.3K
22:38 28.24 28.24 28.24 28.24 0.2K
22:40 28.22 28.24 28.22 28.24 0.3K
22:42 28.26 28.26 28.26 28.26 0.2K
22:45 28.26 28.26 28.26 28.26 6.8K
22:46 28.28 28.28 28.28 28.28 0.2K
22:47 28.28 28.30 28.28 28.30 24.3K
22:48 28.30 28.30 28.30 28.30 10.0K
22:51 28.32 28.32 28.32 28.32 5.0K
22:52 28.32 28.32 28.32 28.32 0.7K
22:54 28.30 28.30 28.30 28.30 3.5K
22:56 28.30 28.30 28.30 28.30 23.1K
23:07 28.24 28.24 28.24 28.24 0.2K
23:11 28.24 28.24 28.24 28.24 0.4K
23:18 28.24 28.24 28.24 28.24 0.7K
23:22 28.24 28.24 28.24 28.24 0.1K
23:27 28.22 28.22 28.22 28.22 0.4K
23:31 28.24 28.24 28.24 28.24 0.4K
23:36 28.22 28.22 28.22 28.22 0.1K
23:37 28.20 28.20 28.20 28.20 5.6K
23:38 28.20 28.20 28.20 28.20 3.1K
23:39 28.20 28.20 28.20 28.20 0.2K
23:44 28.24 28.24 28.24 28.24 0.5K
23:49 28.24 28.24 28.24 28.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available