2,472.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,181.00 | 3,187.00 | 3,150.00 | 3,167.00 | 1.1M |
| 2023-12-28 | 3,148.00 | 3,169.00 | 3,132.00 | 3,162.00 | 0.9M |
| 2023-12-27 | 3,100.00 | 3,132.00 | 3,099.00 | 3,130.00 | 1.3M |
| 2023-12-26 | 3,100.00 | 3,109.00 | 3,071.00 | 3,106.00 | 1.4M |
| 2023-12-25 | 3,149.00 | 3,149.00 | 3,114.00 | 3,120.00 | 0.7M |
| 2023-12-22 | 3,105.00 | 3,144.00 | 3,097.00 | 3,127.00 | 1.2M |
| 2023-12-21 | 3,106.00 | 3,126.00 | 3,103.00 | 3,118.00 | 0.9M |
| 2023-12-20 | 3,145.00 | 3,164.00 | 3,125.00 | 3,141.00 | 1.4M |
| 2023-12-19 | 3,107.00 | 3,148.00 | 3,086.00 | 3,140.00 | 1.1M |
| 2023-12-18 | 3,064.00 | 3,099.00 | 3,057.00 | 3,099.00 | 1.1M |
| 2023-12-15 | 3,162.00 | 3,162.00 | 3,094.00 | 3,103.00 | 1.8M |
| 2023-12-14 | 3,113.00 | 3,158.00 | 3,101.00 | 3,157.00 | 1.4M |
| 2023-12-13 | 3,130.00 | 3,147.00 | 3,114.00 | 3,124.00 | 1.6M |
| 2023-12-12 | 3,191.00 | 3,196.00 | 3,136.00 | 3,136.00 | 1.7M |
| 2023-12-11 | 3,169.00 | 3,197.00 | 3,151.00 | 3,180.00 | 1.5M |
| 2023-12-08 | 3,216.00 | 3,250.00 | 3,151.00 | 3,160.00 | 2.7M |
| 2023-12-07 | 3,300.00 | 3,303.00 | 3,217.00 | 3,217.00 | 2.1M |
| 2023-12-06 | 3,252.00 | 3,307.00 | 3,241.00 | 3,301.00 | 1.8M |
| 2023-12-05 | 3,270.00 | 3,304.00 | 3,268.00 | 3,291.00 | 1.4M |
| 2023-12-04 | 3,293.00 | 3,314.00 | 3,242.00 | 3,276.00 | 1.6M |
| 2023-12-01 | 3,315.00 | 3,335.00 | 3,266.00 | 3,292.00 | 1.6M |
| 2023-11-30 | 3,275.00 | 3,308.00 | 3,272.00 | 3,303.00 | 2.7M |
| 2023-11-29 | 3,362.00 | 3,366.00 | 3,306.00 | 3,308.00 | 1.6M |
| 2023-11-28 | 3,410.00 | 3,415.00 | 3,344.00 | 3,349.00 | 2.2M |
| 2023-11-27 | 3,440.00 | 3,485.00 | 3,415.00 | 3,419.00 | 1.4M |
| 2023-11-24 | 3,532.00 | 3,541.00 | 3,453.00 | 3,455.00 | 1.6M |
| 2023-11-22 | 3,467.00 | 3,580.00 | 3,467.00 | 3,502.00 | 2.2M |
| 2023-11-21 | 3,389.00 | 3,454.00 | 3,388.00 | 3,452.00 | 2.1M |
| 2023-11-20 | 3,400.00 | 3,444.00 | 3,375.00 | 3,385.00 | 1.6M |
| 2023-11-17 | 3,384.00 | 3,384.00 | 3,321.00 | 3,368.00 | 3.2M |
| 2023-11-16 | 3,450.00 | 3,473.00 | 3,392.00 | 3,392.00 | 3.0M |
| 2023-11-15 | 3,300.00 | 3,499.00 | 3,211.00 | 3,489.00 | 6.8M |
| 2023-11-14 | 3,720.00 | 3,809.00 | 3,405.00 | 3,496.00 | 6.9M |
| 2023-11-13 | 3,748.00 | 3,752.00 | 3,679.00 | 3,711.00 | 1.0M |
| 2023-11-10 | 3,700.00 | 3,728.00 | 3,693.00 | 3,717.00 | 0.7M |
| 2023-11-09 | 3,706.00 | 3,731.00 | 3,671.00 | 3,714.00 | 0.8M |
| 2023-11-08 | 3,680.00 | 3,726.00 | 3,680.00 | 3,703.00 | 1.0M |
| 2023-11-07 | 3,748.00 | 3,771.00 | 3,702.00 | 3,703.00 | 1.4M |
| 2023-11-06 | 3,724.00 | 3,799.00 | 3,715.00 | 3,762.00 | 2.6M |
| 2023-11-02 | 3,642.00 | 3,685.00 | 3,635.00 | 3,660.00 | 1.3M |
| 2023-11-01 | 3,599.00 | 3,611.00 | 3,568.00 | 3,600.00 | 1.0M |
| 2023-10-31 | 3,535.00 | 3,573.00 | 3,520.00 | 3,557.00 | 0.8M |
| 2023-10-30 | 3,525.00 | 3,562.00 | 3,497.00 | 3,519.00 | 1.0M |
| 2023-10-27 | 3,520.00 | 3,568.00 | 3,488.00 | 3,556.00 | 1.1M |
| 2023-10-26 | 3,515.00 | 3,536.00 | 3,461.00 | 3,509.00 | 0.9M |
| 2023-10-25 | 3,525.00 | 3,530.00 | 3,498.00 | 3,513.00 | 1.0M |
| 2023-10-24 | 3,500.00 | 3,540.00 | 3,472.00 | 3,531.00 | 0.9M |
| 2023-10-23 | 3,540.00 | 3,563.00 | 3,501.00 | 3,519.00 | 0.8M |
| 2023-10-20 | 3,583.00 | 3,586.00 | 3,531.00 | 3,540.00 | 0.9M |
| 2023-10-19 | 3,584.00 | 3,614.00 | 3,562.00 | 3,584.00 | 0.7M |
| 2023-10-18 | 3,588.00 | 3,610.00 | 3,566.00 | 3,600.00 | 1.1M |
| 2023-10-17 | 3,550.00 | 3,580.00 | 3,505.00 | 3,572.00 | 1.8M |
| 2023-10-16 | 3,628.00 | 3,631.00 | 3,565.00 | 3,565.00 | 1.3M |
| 2023-10-13 | 3,664.00 | 3,681.00 | 3,618.00 | 3,629.00 | 1.0M |
| 2023-10-12 | 3,655.00 | 3,696.00 | 3,638.00 | 3,685.00 | 1.3M |
| 2023-10-11 | 3,720.00 | 3,721.00 | 3,651.00 | 3,651.00 | 1.8M |
| 2023-10-10 | 3,758.00 | 3,801.00 | 3,744.00 | 3,756.00 | 1.4M |
| 2023-10-06 | 3,800.00 | 3,804.00 | 3,735.00 | 3,756.00 | 2.0M |
| 2023-10-05 | 3,728.00 | 3,828.00 | 3,709.00 | 3,818.00 | 3.1M |
| 2023-10-04 | 3,628.00 | 3,761.00 | 3,612.00 | 3,731.00 | 3.6M |
| 2023-10-03 | 3,619.00 | 3,672.00 | 3,616.00 | 3,653.00 | 1.4M |
| 2023-10-02 | 3,633.00 | 3,656.00 | 3,604.00 | 3,617.00 | 1.6M |
| 2023-09-29 | 3,734.00 | 3,735.00 | 3,625.00 | 3,633.00 | 2.1M |
| 2023-09-28 | 3,739.00 | 3,751.00 | 3,697.00 | 3,729.00 | 1.5M |
| 2023-09-27 | 3,743.50 | 3,790.00 | 3,724.00 | 3,780.50 | 1.8M |
| 2023-09-26 | 3,719.50 | 3,744.50 | 3,708.00 | 3,724.50 | 1.2M |
| 2023-09-25 | 3,671.50 | 3,731.50 | 3,670.50 | 3,702.00 | 1.9M |
| 2023-09-22 | 3,674.00 | 3,706.00 | 3,668.00 | 3,670.00 | 1.7M |
| 2023-09-21 | 3,755.00 | 3,765.50 | 3,691.50 | 3,702.00 | 2.5M |
| 2023-09-20 | 3,795.00 | 3,797.50 | 3,756.50 | 3,760.50 | 1.5M |
| 2023-09-19 | 3,765.00 | 3,799.50 | 3,740.50 | 3,790.50 | 1.8M |
| 2023-09-15 | 3,798.00 | 3,798.50 | 3,767.00 | 3,774.00 | 2.3M |
| 2023-09-14 | 3,782.50 | 3,799.50 | 3,773.00 | 3,792.50 | 1.2M |
| 2023-09-13 | 3,800.00 | 3,802.00 | 3,761.00 | 3,770.50 | 1.7M |
| 2023-09-12 | 3,768.50 | 3,817.50 | 3,763.50 | 3,815.00 | 1.7M |
| 2023-09-11 | 3,772.00 | 3,776.50 | 3,738.00 | 3,751.00 | 1.3M |
| 2023-09-08 | 3,770.00 | 3,791.00 | 3,743.00 | 3,759.00 | 1.8M |
| 2023-09-07 | 3,824.00 | 3,824.00 | 3,775.50 | 3,798.50 | 1.5M |
| 2023-09-06 | 3,810.00 | 3,840.00 | 3,797.00 | 3,824.50 | 1.5M |
| 2023-09-05 | 3,803.00 | 3,809.00 | 3,789.00 | 3,803.00 | 1.2M |
| 2023-09-04 | 3,820.00 | 3,820.50 | 3,772.50 | 3,806.00 | 2.3M |
| 2023-09-01 | 3,810.00 | 3,826.00 | 3,804.00 | 3,812.50 | 1.1M |
| 2023-08-31 | 3,824.50 | 3,837.00 | 3,811.50 | 3,817.00 | 1.6M |
| 2023-08-30 | 3,828.50 | 3,867.50 | 3,819.00 | 3,824.00 | 1.3M |
| 2023-08-29 | 3,810.50 | 3,846.00 | 3,804.50 | 3,827.50 | 0.9M |
| 2023-08-28 | 3,774.50 | 3,824.50 | 3,773.50 | 3,809.50 | 1.1M |
| 2023-08-25 | 3,775.00 | 3,806.00 | 3,769.00 | 3,782.50 | 1.1M |
| 2023-08-24 | 3,812.50 | 3,814.00 | 3,772.50 | 3,787.50 | 1.5M |
| 2023-08-23 | 3,795.50 | 3,824.00 | 3,777.50 | 3,800.00 | 1.0M |
| 2023-08-22 | 3,790.50 | 3,799.00 | 3,770.50 | 3,797.50 | 1.7M |
| 2023-08-21 | 3,808.00 | 3,842.50 | 3,786.50 | 3,829.00 | 1.7M |
| 2023-08-18 | 3,752.50 | 3,815.00 | 3,749.50 | 3,782.50 | 1.6M |
| 2023-08-17 | 3,758.00 | 3,813.00 | 3,737.00 | 3,793.00 | 2.2M |
| 2023-08-16 | 3,814.50 | 3,827.00 | 3,765.00 | 3,774.00 | 2.1M |
| 2023-08-15 | 3,842.00 | 3,845.00 | 3,801.50 | 3,832.00 | 1.9M |
| 2023-08-14 | 3,907.00 | 3,910.50 | 3,847.50 | 3,848.50 | 2.0M |
| 2023-08-10 | 3,906.50 | 3,908.50 | 3,880.50 | 3,908.00 | 1.4M |
| 2023-08-09 | 3,898.50 | 3,931.50 | 3,862.50 | 3,915.00 | 1.8M |
| 2023-08-08 | 3,875.00 | 3,937.00 | 3,865.00 | 3,923.50 | 2.0M |
| 2023-08-07 | 3,856.00 | 3,856.00 | 3,822.00 | 3,850.50 | 1.1M |
| 2023-08-04 | 3,850.00 | 3,857.00 | 3,811.50 | 3,852.50 | 1.8M |
| 2023-08-03 | 3,875.00 | 3,905.00 | 3,865.00 | 3,872.50 | 2.2M |
| 2023-08-02 | 3,959.00 | 3,959.50 | 3,865.00 | 3,879.50 | 3.9M |
| 2023-08-01 | 3,980.00 | 4,034.50 | 3,945.50 | 3,963.00 | 3.6M |
| 2023-07-31 | 4,057.50 | 4,074.00 | 3,933.50 | 3,949.50 | 8.7M |
| 2023-07-28 | 4,456.00 | 4,506.00 | 4,000.00 | 4,040.00 | 6.3M |
| 2023-07-27 | 4,423.00 | 4,467.50 | 4,400.00 | 4,467.50 | 1.3M |
| 2023-07-26 | 4,394.00 | 4,421.00 | 4,378.50 | 4,416.50 | 0.9M |
| 2023-07-25 | 4,439.50 | 4,447.50 | 4,404.50 | 4,405.50 | 1.0M |
| 2023-07-24 | 4,390.00 | 4,412.00 | 4,372.50 | 4,410.50 | 1.3M |
| 2023-07-21 | 4,395.00 | 4,409.50 | 4,370.00 | 4,378.50 | 1.2M |
| 2023-07-20 | 4,437.00 | 4,459.50 | 4,390.50 | 4,390.50 | 1.0M |
| 2023-07-19 | 4,406.50 | 4,448.00 | 4,400.50 | 4,426.00 | 1.0M |
| 2023-07-18 | 4,425.00 | 4,479.00 | 4,406.00 | 4,409.00 | 1.3M |
| 2023-07-14 | 4,467.50 | 4,484.50 | 4,431.00 | 4,454.00 | 0.8M |
| 2023-07-13 | 4,527.50 | 4,534.50 | 4,459.50 | 4,470.00 | 1.0M |
| 2023-07-12 | 4,469.50 | 4,508.50 | 4,459.00 | 4,501.00 | 1.5M |
| 2023-07-11 | 4,417.50 | 4,445.00 | 4,396.50 | 4,439.00 | 0.7M |
| 2023-07-10 | 4,423.50 | 4,428.00 | 4,387.50 | 4,402.50 | 1.3M |
| 2023-07-07 | 4,414.00 | 4,459.50 | 4,400.50 | 4,425.00 | 0.9M |
| 2023-07-06 | 4,482.50 | 4,490.50 | 4,428.00 | 4,439.00 | 1.4M |
| 2023-07-05 | 4,502.00 | 4,530.00 | 4,495.00 | 4,495.50 | 0.7M |
| 2023-07-04 | 4,505.50 | 4,519.00 | 4,490.00 | 4,505.00 | 1.0M |
| 2023-07-03 | 4,574.50 | 4,600.00 | 4,544.50 | 4,544.50 | 0.9M |
| 2023-06-30 | 4,576.00 | 4,594.50 | 4,540.50 | 4,552.50 | 1.1M |
| 2023-06-29 | 4,610.00 | 4,630.00 | 4,567.50 | 4,577.50 | 0.6M |
| 2023-06-28 | 4,529.00 | 4,600.00 | 4,517.50 | 4,598.00 | 1.3M |
| 2023-06-27 | 4,620.00 | 4,620.00 | 4,480.50 | 4,575.00 | 2.0M |
| 2023-06-26 | 4,650.00 | 4,665.00 | 4,585.50 | 4,643.50 | 0.8M |
| 2023-06-23 | 4,635.00 | 4,664.00 | 4,608.50 | 4,664.00 | 1.0M |
| 2023-06-22 | 4,590.50 | 4,626.50 | 4,586.00 | 4,622.50 | 0.8M |
| 2023-06-21 | 4,575.50 | 4,634.50 | 4,575.50 | 4,622.50 | 1.0M |
| 2023-06-20 | 4,611.50 | 4,634.50 | 4,552.50 | 4,578.50 | 1.7M |
| 2023-06-19 | 4,785.00 | 4,796.00 | 4,621.00 | 4,654.50 | 1.6M |
| 2023-06-16 | 4,540.00 | 4,782.50 | 4,519.50 | 4,736.00 | 3.7M |
| 2023-06-15 | 4,546.50 | 4,571.00 | 4,536.00 | 4,540.00 | 1.2M |
| 2023-06-14 | 4,575.00 | 4,577.00 | 4,526.00 | 4,565.50 | 1.2M |
| 2023-06-13 | 4,598.50 | 4,614.00 | 4,557.00 | 4,577.00 | 1.1M |
| 2023-06-12 | 4,632.50 | 4,634.50 | 4,569.00 | 4,589.50 | 0.8M |
| 2023-06-09 | 4,599.00 | 4,606.50 | 4,568.50 | 4,599.50 | 1.1M |
| 2023-06-08 | 4,615.00 | 4,650.50 | 4,548.50 | 4,564.50 | 1.4M |
| 2023-06-07 | 4,694.50 | 4,736.00 | 4,645.00 | 4,647.00 | 1.8M |
| 2023-06-06 | 4,672.50 | 4,691.00 | 4,646.00 | 4,676.00 | 0.9M |
| 2023-06-05 | 4,659.50 | 4,680.00 | 4,619.00 | 4,670.00 | 1.8M |
| 2023-06-02 | 4,555.00 | 4,620.00 | 4,555.00 | 4,610.00 | 0.9M |
| 2023-06-01 | 4,570.00 | 4,640.00 | 4,545.00 | 4,575.00 | 1.5M |
| 2023-05-31 | 4,455.00 | 4,590.00 | 4,435.00 | 4,525.00 | 2.2M |
| 2023-05-30 | 4,500.00 | 4,500.00 | 4,425.00 | 4,475.00 | 1.9M |
| 2023-05-29 | 4,580.00 | 4,625.00 | 4,535.00 | 4,555.00 | 1.5M |
| 2023-05-26 | 4,670.00 | 4,670.00 | 4,595.00 | 4,595.00 | 1.4M |
| 2023-05-25 | 4,705.00 | 4,770.00 | 4,645.00 | 4,655.00 | 1.3M |
| 2023-05-24 | 4,770.00 | 4,785.00 | 4,695.00 | 4,720.00 | 1.2M |
| 2023-05-23 | 4,900.00 | 4,900.00 | 4,760.00 | 4,795.00 | 1.7M |
| 2023-05-22 | 4,855.00 | 4,870.00 | 4,785.00 | 4,870.00 | 1.5M |
| 2023-05-19 | 4,975.00 | 4,980.00 | 4,855.00 | 4,885.00 | 1.8M |
| 2023-05-18 | 5,150.00 | 5,155.00 | 4,945.00 | 4,960.00 | 1.9M |
| 2023-05-17 | 5,125.00 | 5,140.00 | 5,045.00 | 5,065.00 | 1.3M |
| 2023-05-16 | 4,980.00 | 5,140.00 | 4,970.00 | 5,140.00 | 1.6M |
| 2023-05-15 | 4,710.00 | 4,990.00 | 4,705.00 | 4,965.00 | 2.8M |
| 2023-05-12 | 5,045.00 | 5,105.00 | 4,740.00 | 4,780.00 | 3.7M |
| 2023-05-11 | 4,990.00 | 5,035.00 | 4,955.00 | 4,970.00 | 1.2M |
| 2023-05-10 | 5,150.00 | 5,150.00 | 5,030.00 | 5,050.00 | 0.9M |
| 2023-05-09 | 5,120.00 | 5,180.00 | 5,110.00 | 5,160.00 | 0.9M |
| 2023-05-08 | 5,115.00 | 5,150.00 | 5,100.00 | 5,125.00 | 0.8M |
| 2023-05-02 | 5,200.00 | 5,205.00 | 5,125.00 | 5,160.00 | 0.7M |
| 2023-05-01 | 5,155.00 | 5,215.00 | 5,135.00 | 5,185.00 | 0.9M |
| 2023-04-28 | 5,095.00 | 5,125.00 | 5,070.00 | 5,115.00 | 1.1M |
| 2023-04-27 | 4,995.00 | 5,065.00 | 4,985.00 | 5,050.00 | 0.6M |
| 2023-04-26 | 5,040.00 | 5,105.00 | 5,000.00 | 5,035.00 | 0.9M |
| 2023-04-25 | 5,040.00 | 5,100.00 | 5,035.00 | 5,040.00 | 0.8M |
| 2023-04-24 | 5,040.00 | 5,050.00 | 4,990.00 | 5,020.00 | 0.5M |
| 2023-04-21 | 4,945.00 | 5,025.00 | 4,915.00 | 5,015.00 | 0.9M |
| 2023-04-20 | 4,940.00 | 4,965.00 | 4,920.00 | 4,920.00 | 0.6M |
| 2023-04-19 | 4,950.00 | 4,975.00 | 4,925.00 | 4,965.00 | 0.6M |
| 2023-04-18 | 4,905.00 | 4,980.00 | 4,895.00 | 4,975.00 | 0.5M |
| 2023-04-17 | 4,920.00 | 4,930.00 | 4,865.00 | 4,885.00 | 0.5M |
| 2023-04-14 | 4,890.00 | 4,930.00 | 4,875.00 | 4,905.00 | 0.8M |
| 2023-04-13 | 4,915.00 | 4,940.00 | 4,880.00 | 4,920.00 | 0.6M |
| 2023-04-12 | 4,950.00 | 4,985.00 | 4,895.00 | 4,910.00 | 0.8M |
| 2023-04-11 | 4,935.00 | 4,970.00 | 4,930.00 | 4,930.00 | 1.0M |
| 2023-04-10 | 4,840.00 | 4,875.00 | 4,835.00 | 4,875.00 | 0.5M |
| 2023-04-07 | 4,805.00 | 4,860.00 | 4,800.00 | 4,825.00 | 0.8M |
| 2023-04-06 | 4,730.00 | 4,820.00 | 4,715.00 | 4,790.00 | 0.8M |
| 2023-04-05 | 4,870.00 | 4,870.00 | 4,755.00 | 4,755.00 | 0.7M |
| 2023-04-04 | 4,850.00 | 4,860.00 | 4,765.00 | 4,860.00 | 0.8M |
| 2023-04-03 | 4,825.00 | 4,840.00 | 4,800.00 | 4,825.00 | 0.6M |
| 2023-03-31 | 4,820.00 | 4,845.00 | 4,755.00 | 4,815.00 | 1.0M |
| 2023-03-30 | 4,760.00 | 4,795.00 | 4,750.00 | 4,780.00 | 0.6M |
| 2023-03-29 | 4,760.00 | 4,810.00 | 4,750.00 | 4,810.00 | 0.9M |
| 2023-03-28 | 4,755.00 | 4,770.00 | 4,700.00 | 4,720.00 | 0.5M |
| 2023-03-27 | 4,740.00 | 4,760.00 | 4,725.00 | 4,735.00 | 0.4M |
| 2023-03-24 | 4,685.00 | 4,730.00 | 4,675.00 | 4,715.00 | 0.6M |
| 2023-03-23 | 4,730.00 | 4,770.00 | 4,700.00 | 4,720.00 | 0.7M |
| 2023-03-22 | 4,745.00 | 4,760.00 | 4,690.00 | 4,710.00 | 1.1M |
| 2023-03-20 | 4,755.00 | 4,760.00 | 4,680.00 | 4,695.00 | 0.6M |
| 2023-03-17 | 4,705.00 | 4,795.00 | 4,700.00 | 4,755.00 | 1.1M |
| 2023-03-16 | 4,570.00 | 4,670.00 | 4,555.00 | 4,665.00 | 0.7M |
| 2023-03-15 | 4,695.00 | 4,695.00 | 4,625.00 | 4,630.00 | 0.6M |
| 2023-03-14 | 4,635.00 | 4,675.00 | 4,625.00 | 4,660.00 | 0.7M |
| 2023-03-13 | 4,760.00 | 4,765.00 | 4,675.00 | 4,705.00 | 0.6M |
| 2023-03-10 | 4,785.00 | 4,825.00 | 4,765.00 | 4,775.00 | 0.9M |
| 2023-03-09 | 4,775.00 | 4,880.00 | 4,770.00 | 4,840.00 | 1.3M |
| 2023-03-08 | 4,710.00 | 4,740.00 | 4,690.00 | 4,730.00 | 0.6M |
| 2023-03-07 | 4,705.00 | 4,730.00 | 4,660.00 | 4,680.00 | 0.7M |
| 2023-03-06 | 4,745.00 | 4,755.00 | 4,700.00 | 4,720.00 | 0.6M |
| 2023-03-03 | 4,725.00 | 4,745.00 | 4,685.00 | 4,725.00 | 0.9M |
| 2023-03-02 | 4,680.00 | 4,705.00 | 4,650.00 | 4,705.00 | 0.6M |
| 2023-03-01 | 4,640.00 | 4,690.00 | 4,620.00 | 4,670.00 | 1.1M |
| 2023-02-28 | 4,690.00 | 4,690.00 | 4,620.00 | 4,645.00 | 1.1M |
| 2023-02-27 | 4,675.00 | 4,695.00 | 4,635.00 | 4,680.00 | 0.6M |
| 2023-02-24 | 4,645.00 | 4,660.00 | 4,600.00 | 4,650.00 | 0.9M |
| 2023-02-22 | 4,615.00 | 4,660.00 | 4,580.00 | 4,655.00 | 1.0M |
| 2023-02-21 | 4,605.00 | 4,605.00 | 4,550.00 | 4,575.00 | 0.5M |
| 2023-02-20 | 4,575.00 | 4,620.00 | 4,560.00 | 4,620.00 | 0.6M |
| 2023-02-17 | 4,575.00 | 4,580.00 | 4,540.00 | 4,545.00 | 0.6M |
| 2023-02-16 | 4,550.00 | 4,590.00 | 4,525.00 | 4,590.00 | 0.6M |
| 2023-02-15 | 4,605.00 | 4,625.00 | 4,565.00 | 4,575.00 | 0.6M |
| 2023-02-14 | 4,590.00 | 4,670.00 | 4,590.00 | 4,645.00 | 0.7M |
| 2023-02-13 | 4,560.00 | 4,615.00 | 4,485.00 | 4,585.00 | 1.5M |
| 2023-02-10 | 4,515.00 | 4,535.00 | 4,335.00 | 4,430.00 | 2.5M |
| 2023-02-09 | 4,525.00 | 4,575.00 | 4,520.00 | 4,525.00 | 0.7M |
| 2023-02-08 | 4,570.00 | 4,605.00 | 4,555.00 | 4,565.00 | 0.7M |
| 2023-02-07 | 4,590.00 | 4,595.00 | 4,545.00 | 4,545.00 | 0.7M |
| 2023-02-06 | 4,570.00 | 4,595.00 | 4,550.00 | 4,585.00 | 0.5M |
| 2023-02-03 | 4,550.00 | 4,590.00 | 4,550.00 | 4,570.00 | 0.7M |
| 2023-02-02 | 4,615.00 | 4,640.00 | 4,530.00 | 4,545.00 | 1.0M |
| 2023-02-01 | 4,645.00 | 4,655.00 | 4,600.00 | 4,610.00 | 0.9M |
| 2023-01-31 | 4,620.00 | 4,645.00 | 4,590.00 | 4,630.00 | 0.7M |
| 2023-01-30 | 4,560.00 | 4,620.00 | 4,550.00 | 4,600.00 | 0.7M |
| 2023-01-27 | 4,680.00 | 4,695.00 | 4,505.00 | 4,565.00 | 0.9M |
| 2023-01-26 | 4,730.00 | 4,750.00 | 4,665.00 | 4,700.00 | 0.9M |
| 2023-01-25 | 4,625.00 | 4,660.00 | 4,595.00 | 4,655.00 | 0.7M |
| 2023-01-24 | 4,580.00 | 4,615.00 | 4,555.00 | 4,605.00 | 0.6M |
| 2023-01-23 | 4,540.00 | 4,590.00 | 4,535.00 | 4,555.00 | 0.6M |
| 2023-01-20 | 4,500.00 | 4,565.00 | 4,470.00 | 4,540.00 | 1.1M |
| 2023-01-19 | 4,420.00 | 4,485.00 | 4,415.00 | 4,475.00 | 0.8M |
| 2023-01-18 | 4,405.00 | 4,460.00 | 4,370.00 | 4,440.00 | 1.2M |
| 2023-01-17 | 4,400.00 | 4,415.00 | 4,360.00 | 4,380.00 | 0.6M |
| 2023-01-16 | 4,375.00 | 4,445.00 | 4,365.00 | 4,375.00 | 0.7M |
| 2023-01-13 | 4,490.00 | 4,535.00 | 4,400.00 | 4,410.00 | 0.7M |
| 2023-01-12 | 4,465.00 | 4,535.00 | 4,465.00 | 4,520.00 | 0.8M |
| 2023-01-11 | 4,495.00 | 4,625.00 | 4,435.00 | 4,450.00 | 2.2M |
| 2023-01-10 | 4,315.00 | 4,445.00 | 4,300.00 | 4,430.00 | 1.6M |
| 2023-01-06 | 4,250.00 | 4,250.00 | 4,165.00 | 4,240.00 | 0.9M |
| 2023-01-05 | 4,225.00 | 4,255.00 | 4,195.00 | 4,250.00 | 0.8M |
| 2023-01-04 | 4,220.00 | 4,250.00 | 4,180.00 | 4,210.00 | 0.7M |