2,472.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,999.00 | 3,005.00 | 2,972.50 | 2,987.00 | 0.8M |
| 2024-12-27 | 2,983.00 | 3,007.00 | 2,976.00 | 2,983.50 | 1.2M |
| 2024-12-26 | 3,000.00 | 3,005.00 | 2,953.00 | 2,961.00 | 1.8M |
| 2024-12-25 | 3,033.00 | 3,033.00 | 2,980.50 | 3,001.00 | 0.7M |
| 2024-12-24 | 3,005.00 | 3,023.00 | 3,001.00 | 3,022.00 | 0.4M |
| 2024-12-23 | 3,021.00 | 3,032.00 | 3,010.00 | 3,015.00 | 0.6M |
| 2024-12-20 | 3,080.00 | 3,088.00 | 3,021.00 | 3,028.00 | 1.1M |
| 2024-12-19 | 3,050.00 | 3,079.00 | 3,047.00 | 3,069.00 | 0.6M |
| 2024-12-18 | 3,079.00 | 3,093.00 | 3,060.00 | 3,075.00 | 0.6M |
| 2024-12-17 | 3,060.00 | 3,096.00 | 3,059.00 | 3,070.00 | 0.7M |
| 2024-12-16 | 3,125.00 | 3,143.00 | 3,056.00 | 3,075.00 | 1.0M |
| 2024-12-13 | 3,148.00 | 3,179.00 | 3,103.00 | 3,115.00 | 1.4M |
| 2024-12-12 | 3,240.00 | 3,241.00 | 3,186.00 | 3,205.00 | 1.3M |
| 2024-12-11 | 3,230.00 | 3,239.00 | 3,187.00 | 3,234.00 | 1.3M |
| 2024-12-10 | 3,278.00 | 3,315.00 | 3,224.00 | 3,240.00 | 1.6M |
| 2024-12-09 | 3,193.00 | 3,272.00 | 3,164.00 | 3,235.00 | 1.6M |
| 2024-12-06 | 3,080.00 | 3,213.00 | 3,079.00 | 3,203.00 | 2.1M |
| 2024-12-05 | 3,065.00 | 3,074.00 | 3,034.00 | 3,073.00 | 0.8M |
| 2024-12-04 | 3,111.00 | 3,125.00 | 3,057.00 | 3,065.00 | 0.9M |
| 2024-12-03 | 3,100.00 | 3,152.00 | 3,097.00 | 3,128.00 | 1.1M |
| 2024-12-02 | 3,045.00 | 3,086.00 | 3,043.00 | 3,078.00 | 0.6M |
| 2024-11-29 | 3,040.00 | 3,058.00 | 3,014.00 | 3,055.00 | 0.7M |
| 2024-11-28 | 2,999.00 | 3,061.00 | 2,983.00 | 3,057.00 | 0.7M |
| 2024-11-27 | 2,972.00 | 3,007.00 | 2,970.00 | 2,996.50 | 0.7M |
| 2024-11-26 | 2,950.00 | 2,979.50 | 2,950.00 | 2,979.50 | 0.7M |
| 2024-11-25 | 2,979.50 | 2,995.50 | 2,955.00 | 2,955.00 | 1.3M |
| 2024-11-22 | 2,950.00 | 3,002.00 | 2,931.00 | 2,973.00 | 0.9M |
| 2024-11-21 | 3,011.00 | 3,019.00 | 2,961.00 | 2,963.00 | 1.0M |
| 2024-11-20 | 3,018.00 | 3,025.00 | 2,989.50 | 3,019.00 | 0.7M |
| 2024-11-19 | 2,993.00 | 3,005.00 | 2,970.00 | 3,000.00 | 1.0M |
| 2024-11-18 | 2,930.00 | 2,975.00 | 2,916.00 | 2,974.00 | 1.2M |
| 2024-11-15 | 2,932.00 | 2,963.50 | 2,906.50 | 2,955.00 | 1.4M |
| 2024-11-14 | 2,914.00 | 2,957.00 | 2,913.00 | 2,932.50 | 1.7M |
| 2024-11-13 | 2,930.00 | 2,986.50 | 2,914.00 | 2,914.00 | 3.5M |
| 2024-11-12 | 3,202.00 | 3,257.00 | 2,927.00 | 2,941.50 | 5.1M |
| 2024-11-11 | 3,286.00 | 3,289.00 | 3,210.00 | 3,230.00 | 1.0M |
| 2024-11-08 | 3,293.00 | 3,325.00 | 3,281.00 | 3,290.00 | 0.8M |
| 2024-11-07 | 3,275.00 | 3,304.00 | 3,257.00 | 3,275.00 | 1.0M |
| 2024-11-06 | 3,340.00 | 3,350.00 | 3,278.00 | 3,290.00 | 1.3M |
| 2024-11-05 | 3,304.00 | 3,337.00 | 3,261.00 | 3,337.00 | 1.3M |
| 2024-11-01 | 3,293.00 | 3,310.00 | 3,265.00 | 3,274.00 | 0.9M |
| 2024-10-31 | 3,354.00 | 3,354.00 | 3,307.00 | 3,318.00 | 0.8M |
| 2024-10-30 | 3,330.00 | 3,357.00 | 3,314.00 | 3,337.00 | 1.2M |
| 2024-10-29 | 3,330.00 | 3,337.00 | 3,285.00 | 3,321.00 | 0.7M |
| 2024-10-28 | 3,289.00 | 3,329.00 | 3,284.00 | 3,314.00 | 0.7M |
| 2024-10-25 | 3,282.00 | 3,305.00 | 3,249.00 | 3,282.00 | 1.0M |
| 2024-10-24 | 3,273.00 | 3,280.00 | 3,235.00 | 3,249.00 | 0.9M |
| 2024-10-23 | 3,315.00 | 3,337.00 | 3,246.00 | 3,275.00 | 1.1M |
| 2024-10-22 | 3,329.00 | 3,329.00 | 3,282.00 | 3,303.00 | 1.0M |
| 2024-10-21 | 3,380.00 | 3,385.00 | 3,341.00 | 3,347.00 | 0.9M |
| 2024-10-18 | 3,383.00 | 3,409.00 | 3,374.00 | 3,375.00 | 1.0M |
| 2024-10-17 | 3,340.00 | 3,406.00 | 3,340.00 | 3,386.00 | 1.3M |
| 2024-10-16 | 3,345.00 | 3,399.00 | 3,328.00 | 3,328.00 | 0.9M |
| 2024-10-15 | 3,397.00 | 3,409.00 | 3,358.00 | 3,358.00 | 0.9M |
| 2024-10-11 | 3,352.00 | 3,383.00 | 3,335.00 | 3,368.00 | 0.9M |
| 2024-10-10 | 3,380.00 | 3,414.00 | 3,355.00 | 3,383.00 | 0.8M |
| 2024-10-09 | 3,370.00 | 3,390.00 | 3,347.00 | 3,372.00 | 0.8M |
| 2024-10-08 | 3,410.00 | 3,430.00 | 3,304.00 | 3,343.00 | 2.2M |
| 2024-10-07 | 3,414.00 | 3,465.00 | 3,409.00 | 3,441.00 | 1.8M |
| 2024-10-04 | 3,315.00 | 3,427.00 | 3,311.00 | 3,413.00 | 2.1M |
| 2024-10-03 | 3,290.00 | 3,320.00 | 3,255.00 | 3,303.00 | 1.4M |
| 2024-10-02 | 3,320.00 | 3,322.00 | 3,240.00 | 3,309.00 | 1.2M |
| 2024-10-01 | 3,319.00 | 3,361.00 | 3,295.00 | 3,328.00 | 1.4M |
| 2024-09-30 | 3,290.00 | 3,363.00 | 3,280.00 | 3,319.00 | 2.6M |
| 2024-09-27 | 3,245.00 | 3,350.00 | 3,238.00 | 3,350.00 | 3.3M |
| 2024-09-26 | 3,233.00 | 3,254.00 | 3,169.00 | 3,242.00 | 2.1M |
| 2024-09-25 | 3,155.00 | 3,230.00 | 3,123.00 | 3,221.00 | 1.8M |
| 2024-09-24 | 3,168.00 | 3,175.00 | 3,133.00 | 3,149.00 | 1.1M |
| 2024-09-20 | 3,106.00 | 3,156.00 | 3,071.00 | 3,151.00 | 2.2M |
| 2024-09-19 | 3,130.00 | 3,169.00 | 3,126.00 | 3,130.00 | 1.0M |
| 2024-09-18 | 3,186.00 | 3,195.00 | 3,107.00 | 3,114.00 | 1.1M |
| 2024-09-17 | 3,094.00 | 3,182.00 | 3,091.00 | 3,182.00 | 1.8M |
| 2024-09-13 | 3,092.00 | 3,094.00 | 3,060.00 | 3,079.00 | 0.8M |
| 2024-09-12 | 3,082.00 | 3,118.00 | 3,062.00 | 3,096.00 | 1.2M |
| 2024-09-11 | 3,132.00 | 3,138.00 | 3,073.00 | 3,084.00 | 1.4M |
| 2024-09-10 | 3,139.00 | 3,177.00 | 3,114.00 | 3,116.00 | 1.0M |
| 2024-09-09 | 3,106.00 | 3,173.00 | 3,100.00 | 3,135.00 | 1.3M |
| 2024-09-06 | 3,195.00 | 3,206.00 | 3,147.00 | 3,165.00 | 1.5M |
| 2024-09-05 | 3,165.00 | 3,199.00 | 3,158.00 | 3,195.00 | 1.7M |
| 2024-09-04 | 3,152.00 | 3,163.00 | 3,117.00 | 3,150.00 | 2.0M |
| 2024-09-03 | 3,148.00 | 3,187.00 | 3,143.00 | 3,187.00 | 1.7M |
| 2024-09-02 | 3,090.00 | 3,145.00 | 3,077.00 | 3,138.00 | 1.8M |
| 2024-08-30 | 3,085.00 | 3,090.00 | 3,055.00 | 3,077.00 | 1.8M |
| 2024-08-29 | 3,029.00 | 3,062.00 | 3,023.00 | 3,062.00 | 1.0M |
| 2024-08-28 | 3,040.00 | 3,040.00 | 3,006.00 | 3,034.00 | 0.7M |
| 2024-08-27 | 3,021.00 | 3,042.00 | 3,007.00 | 3,019.00 | 0.7M |
| 2024-08-26 | 3,007.00 | 3,013.00 | 2,986.00 | 3,000.00 | 0.6M |
| 2024-08-23 | 3,037.00 | 3,047.00 | 2,999.50 | 3,024.00 | 0.8M |
| 2024-08-22 | 2,960.00 | 3,016.00 | 2,955.00 | 3,015.00 | 1.3M |
| 2024-08-21 | 2,945.00 | 2,963.00 | 2,926.50 | 2,941.00 | 0.8M |
| 2024-08-20 | 2,950.00 | 2,963.00 | 2,938.00 | 2,956.50 | 0.9M |
| 2024-08-19 | 2,953.00 | 2,953.00 | 2,903.50 | 2,936.50 | 0.9M |
| 2024-08-16 | 2,950.50 | 2,962.00 | 2,900.00 | 2,940.00 | 1.3M |
| 2024-08-15 | 2,892.00 | 2,935.00 | 2,880.00 | 2,928.00 | 1.1M |
| 2024-08-14 | 2,837.00 | 2,876.00 | 2,825.50 | 2,876.00 | 1.0M |
| 2024-08-13 | 2,885.00 | 2,887.50 | 2,801.50 | 2,823.50 | 1.9M |
| 2024-08-09 | 2,868.50 | 2,894.50 | 2,835.00 | 2,894.50 | 1.5M |
| 2024-08-08 | 2,840.00 | 2,925.50 | 2,835.50 | 2,861.50 | 1.5M |
| 2024-08-07 | 2,767.50 | 2,866.00 | 2,764.50 | 2,835.50 | 2.7M |
| 2024-08-06 | 2,854.50 | 2,897.00 | 2,751.00 | 2,765.00 | 3.6M |
| 2024-08-05 | 2,821.50 | 2,938.00 | 2,800.50 | 2,852.50 | 3.1M |
| 2024-08-02 | 3,002.00 | 3,042.00 | 2,917.00 | 2,921.50 | 2.2M |
| 2024-08-01 | 3,070.00 | 3,087.00 | 2,992.50 | 3,036.00 | 2.0M |
| 2024-07-31 | 3,100.00 | 3,119.00 | 3,008.00 | 3,086.00 | 4.6M |
| 2024-07-30 | 2,904.50 | 2,966.50 | 2,837.00 | 2,946.00 | 4.9M |
| 2024-07-29 | 2,864.50 | 2,896.50 | 2,856.50 | 2,889.00 | 1.1M |
| 2024-07-26 | 2,879.50 | 2,884.00 | 2,842.00 | 2,846.00 | 1.0M |
| 2024-07-25 | 2,848.50 | 2,882.50 | 2,843.00 | 2,860.00 | 1.3M |
| 2024-07-24 | 2,880.00 | 2,882.50 | 2,837.00 | 2,841.50 | 1.0M |
| 2024-07-23 | 2,905.00 | 2,906.00 | 2,878.00 | 2,891.50 | 0.7M |
| 2024-07-22 | 2,890.00 | 2,935.00 | 2,865.50 | 2,911.00 | 1.3M |
| 2024-07-19 | 2,915.00 | 2,915.00 | 2,877.00 | 2,890.00 | 0.8M |
| 2024-07-18 | 2,860.00 | 2,911.00 | 2,860.00 | 2,896.50 | 1.0M |
| 2024-07-17 | 2,865.00 | 2,879.00 | 2,857.00 | 2,870.50 | 1.0M |
| 2024-07-16 | 2,920.00 | 2,926.00 | 2,853.00 | 2,854.50 | 1.6M |
| 2024-07-12 | 2,900.00 | 2,931.50 | 2,887.00 | 2,919.00 | 1.0M |
| 2024-07-11 | 2,912.50 | 2,923.50 | 2,876.50 | 2,914.50 | 1.2M |
| 2024-07-10 | 2,865.00 | 2,901.00 | 2,856.50 | 2,901.00 | 1.2M |
| 2024-07-09 | 2,848.00 | 2,863.50 | 2,836.00 | 2,857.00 | 0.7M |
| 2024-07-08 | 2,877.00 | 2,884.00 | 2,849.00 | 2,856.00 | 1.1M |
| 2024-07-05 | 2,869.00 | 2,879.00 | 2,858.50 | 2,867.00 | 0.9M |
| 2024-07-04 | 2,847.00 | 2,863.50 | 2,838.00 | 2,861.00 | 0.8M |
| 2024-07-03 | 2,825.00 | 2,848.00 | 2,802.00 | 2,833.50 | 1.9M |
| 2024-07-02 | 2,841.00 | 2,864.00 | 2,820.50 | 2,850.50 | 1.8M |
| 2024-07-01 | 2,880.00 | 2,893.00 | 2,835.00 | 2,847.00 | 1.6M |
| 2024-06-28 | 2,905.00 | 2,916.00 | 2,876.50 | 2,876.50 | 1.1M |
| 2024-06-27 | 2,905.50 | 2,907.50 | 2,866.50 | 2,889.50 | 1.6M |
| 2024-06-26 | 2,944.00 | 2,945.00 | 2,903.00 | 2,919.50 | 2.0M |
| 2024-06-25 | 2,900.00 | 2,924.00 | 2,887.50 | 2,924.00 | 1.8M |
| 2024-06-24 | 2,827.00 | 2,877.00 | 2,810.00 | 2,869.50 | 2.0M |
| 2024-06-21 | 2,792.00 | 2,821.00 | 2,779.50 | 2,780.50 | 1.5M |
| 2024-06-20 | 2,780.00 | 2,799.00 | 2,758.00 | 2,781.00 | 1.2M |
| 2024-06-19 | 2,800.50 | 2,801.50 | 2,763.00 | 2,780.00 | 1.8M |
| 2024-06-18 | 2,815.00 | 2,826.00 | 2,796.50 | 2,809.00 | 1.0M |
| 2024-06-17 | 2,809.00 | 2,815.50 | 2,777.00 | 2,815.00 | 1.1M |
| 2024-06-14 | 2,784.50 | 2,809.00 | 2,780.50 | 2,809.00 | 1.5M |
| 2024-06-13 | 2,825.00 | 2,827.50 | 2,797.50 | 2,805.00 | 1.1M |
| 2024-06-12 | 2,818.50 | 2,832.00 | 2,804.50 | 2,819.00 | 1.1M |
| 2024-06-11 | 2,845.00 | 2,881.50 | 2,829.00 | 2,834.50 | 1.3M |
| 2024-06-10 | 2,830.00 | 2,843.00 | 2,772.00 | 2,832.00 | 2.2M |
| 2024-06-07 | 2,830.00 | 2,846.50 | 2,819.00 | 2,846.50 | 1.1M |
| 2024-06-06 | 2,890.00 | 2,895.00 | 2,851.50 | 2,853.50 | 1.1M |
| 2024-06-05 | 2,913.00 | 2,916.00 | 2,871.00 | 2,894.50 | 1.2M |
| 2024-06-04 | 2,870.00 | 2,912.50 | 2,862.50 | 2,897.50 | 1.3M |
| 2024-06-03 | 2,876.00 | 2,878.50 | 2,848.50 | 2,870.00 | 1.2M |
| 2024-05-31 | 2,843.50 | 2,874.00 | 2,843.50 | 2,861.00 | 2.2M |
| 2024-05-30 | 2,805.00 | 2,843.00 | 2,796.00 | 2,839.50 | 1.3M |
| 2024-05-29 | 2,886.00 | 2,901.50 | 2,833.00 | 2,833.00 | 2.1M |
| 2024-05-28 | 2,883.00 | 2,917.00 | 2,881.00 | 2,894.50 | 1.3M |
| 2024-05-27 | 2,938.00 | 2,939.50 | 2,866.00 | 2,881.50 | 2.1M |
| 2024-05-24 | 2,921.00 | 2,930.50 | 2,902.50 | 2,911.00 | 1.3M |
| 2024-05-23 | 2,936.00 | 2,952.50 | 2,922.00 | 2,939.00 | 1.3M |
| 2024-05-22 | 2,937.00 | 2,965.00 | 2,928.50 | 2,935.00 | 1.7M |
| 2024-05-21 | 3,018.00 | 3,027.00 | 2,935.50 | 2,935.50 | 3.2M |
| 2024-05-20 | 3,044.00 | 3,052.00 | 3,025.00 | 3,027.00 | 0.9M |
| 2024-05-17 | 3,033.00 | 3,070.00 | 3,013.00 | 3,044.00 | 1.2M |
| 2024-05-16 | 3,020.00 | 3,049.00 | 3,001.00 | 3,036.00 | 1.2M |
| 2024-05-15 | 3,050.00 | 3,075.00 | 3,005.00 | 3,021.00 | 3.8M |
| 2024-05-14 | 3,175.00 | 3,250.00 | 3,050.00 | 3,054.00 | 6.1M |
| 2024-05-13 | 3,130.00 | 3,143.00 | 3,106.00 | 3,129.00 | 1.3M |
| 2024-05-10 | 3,116.00 | 3,136.00 | 3,090.00 | 3,136.00 | 1.3M |
| 2024-05-09 | 3,057.00 | 3,113.00 | 3,047.00 | 3,096.00 | 1.7M |
| 2024-05-08 | 3,086.00 | 3,087.00 | 3,022.00 | 3,033.00 | 1.2M |
| 2024-05-07 | 3,100.00 | 3,104.00 | 3,080.00 | 3,088.00 | 1.1M |
| 2024-05-02 | 3,090.00 | 3,092.00 | 3,067.00 | 3,080.00 | 0.5M |
| 2024-05-01 | 3,071.00 | 3,096.00 | 3,059.00 | 3,080.00 | 0.8M |
| 2024-04-30 | 3,085.00 | 3,094.00 | 3,057.00 | 3,086.00 | 1.0M |
| 2024-04-26 | 3,050.00 | 3,068.00 | 3,023.00 | 3,058.00 | 1.1M |
| 2024-04-25 | 3,105.00 | 3,105.00 | 3,070.00 | 3,077.00 | 0.8M |
| 2024-04-24 | 3,065.00 | 3,087.00 | 3,047.00 | 3,084.00 | 1.1M |
| 2024-04-23 | 3,101.00 | 3,115.00 | 3,076.00 | 3,101.00 | 1.2M |
| 2024-04-22 | 3,050.00 | 3,106.00 | 3,039.00 | 3,101.00 | 2.0M |
| 2024-04-19 | 3,000.00 | 3,004.00 | 2,954.00 | 2,978.50 | 1.7M |
| 2024-04-18 | 3,026.00 | 3,058.00 | 3,001.00 | 3,001.00 | 1.3M |
| 2024-04-17 | 3,065.00 | 3,065.00 | 3,014.00 | 3,015.00 | 1.8M |
| 2024-04-16 | 2,968.50 | 3,066.00 | 2,937.50 | 3,066.00 | 2.7M |
| 2024-04-15 | 2,946.50 | 2,959.50 | 2,923.00 | 2,958.00 | 1.1M |
| 2024-04-12 | 2,952.50 | 2,979.50 | 2,947.50 | 2,953.00 | 1.3M |
| 2024-04-11 | 2,980.00 | 2,980.00 | 2,920.50 | 2,950.00 | 2.5M |
| 2024-04-10 | 2,998.50 | 3,019.00 | 2,985.50 | 2,985.50 | 1.9M |
| 2024-04-09 | 3,000.00 | 3,017.00 | 2,982.00 | 2,985.50 | 3.3M |
| 2024-04-08 | 3,083.00 | 3,083.00 | 3,047.00 | 3,055.00 | 1.0M |
| 2024-04-05 | 3,026.00 | 3,084.00 | 3,014.00 | 3,084.00 | 1.4M |
| 2024-04-04 | 3,052.00 | 3,057.00 | 3,027.00 | 3,036.00 | 1.1M |
| 2024-04-03 | 3,065.00 | 3,070.00 | 3,043.00 | 3,050.00 | 1.3M |
| 2024-04-02 | 3,125.00 | 3,138.00 | 3,057.00 | 3,072.00 | 1.7M |
| 2024-04-01 | 3,144.00 | 3,144.00 | 3,087.00 | 3,106.00 | 1.5M |
| 2024-03-29 | 3,105.00 | 3,152.00 | 3,100.00 | 3,119.00 | 1.2M |
| 2024-03-28 | 3,120.00 | 3,122.00 | 3,080.00 | 3,092.00 | 1.4M |
| 2024-03-27 | 3,123.00 | 3,136.00 | 3,114.00 | 3,130.00 | 1.6M |
| 2024-03-26 | 3,100.00 | 3,133.00 | 3,068.00 | 3,111.00 | 1.5M |
| 2024-03-25 | 3,209.00 | 3,213.00 | 3,111.00 | 3,111.00 | 2.5M |
| 2024-03-22 | 3,191.00 | 3,198.00 | 3,131.00 | 3,185.00 | 3.2M |
| 2024-03-21 | 3,233.00 | 3,266.00 | 3,226.00 | 3,235.00 | 1.0M |
| 2024-03-19 | 3,258.00 | 3,276.00 | 3,227.00 | 3,237.00 | 1.4M |
| 2024-03-18 | 3,249.00 | 3,265.00 | 3,219.00 | 3,255.00 | 1.1M |
| 2024-03-15 | 3,188.00 | 3,276.00 | 3,172.00 | 3,224.00 | 3.1M |
| 2024-03-14 | 3,125.00 | 3,184.00 | 3,115.00 | 3,172.00 | 1.3M |
| 2024-03-13 | 3,157.00 | 3,180.00 | 3,128.00 | 3,139.00 | 1.6M |
| 2024-03-12 | 3,230.00 | 3,230.00 | 3,133.00 | 3,189.00 | 1.8M |
| 2024-03-11 | 3,251.00 | 3,266.00 | 3,192.00 | 3,233.00 | 1.5M |
| 2024-03-08 | 3,245.00 | 3,261.00 | 3,201.00 | 3,249.00 | 1.7M |
| 2024-03-07 | 3,222.00 | 3,262.00 | 3,186.00 | 3,246.00 | 1.6M |
| 2024-03-06 | 3,181.00 | 3,257.00 | 3,177.00 | 3,222.00 | 1.8M |
| 2024-03-05 | 3,139.00 | 3,165.00 | 3,127.00 | 3,153.00 | 1.1M |
| 2024-03-04 | 3,200.00 | 3,240.00 | 3,157.00 | 3,167.00 | 1.7M |
| 2024-03-01 | 3,206.00 | 3,224.00 | 3,197.00 | 3,200.00 | 1.7M |
| 2024-02-29 | 3,260.00 | 3,278.00 | 3,215.00 | 3,228.00 | 2.3M |
| 2024-02-28 | 3,229.00 | 3,272.00 | 3,210.00 | 3,267.00 | 1.9M |
| 2024-02-27 | 3,180.00 | 3,224.00 | 3,173.00 | 3,215.00 | 1.4M |
| 2024-02-26 | 3,158.00 | 3,228.00 | 3,158.00 | 3,185.00 | 1.6M |
| 2024-02-22 | 3,160.00 | 3,168.00 | 3,128.00 | 3,152.00 | 1.0M |
| 2024-02-21 | 3,180.00 | 3,192.00 | 3,127.00 | 3,156.00 | 1.1M |
| 2024-02-20 | 3,169.00 | 3,170.00 | 3,140.00 | 3,164.00 | 0.9M |
| 2024-02-19 | 3,150.00 | 3,163.00 | 3,117.00 | 3,158.00 | 1.4M |
| 2024-02-16 | 3,059.00 | 3,145.00 | 3,058.00 | 3,116.00 | 1.9M |
| 2024-02-15 | 3,039.00 | 3,071.00 | 3,006.00 | 3,043.00 | 1.8M |
| 2024-02-14 | 3,087.00 | 3,138.00 | 3,034.00 | 3,035.00 | 2.8M |
| 2024-02-13 | 3,174.00 | 3,181.00 | 3,028.00 | 3,062.00 | 5.7M |
| 2024-02-09 | 3,058.00 | 3,294.00 | 3,016.00 | 3,200.00 | 8.0M |
| 2024-02-08 | 3,123.00 | 3,126.00 | 3,070.00 | 3,070.00 | 2.4M |
| 2024-02-07 | 3,210.00 | 3,217.00 | 3,133.00 | 3,140.00 | 1.6M |
| 2024-02-06 | 3,284.00 | 3,284.00 | 3,200.00 | 3,201.00 | 1.6M |
| 2024-02-05 | 3,237.00 | 3,283.00 | 3,221.00 | 3,266.00 | 1.2M |
| 2024-02-02 | 3,240.00 | 3,240.00 | 3,209.00 | 3,212.00 | 0.9M |
| 2024-02-01 | 3,212.00 | 3,226.00 | 3,182.00 | 3,215.00 | 0.9M |
| 2024-01-31 | 3,195.00 | 3,230.00 | 3,192.00 | 3,230.00 | 1.0M |
| 2024-01-30 | 3,240.00 | 3,245.00 | 3,209.00 | 3,212.00 | 0.8M |
| 2024-01-29 | 3,222.00 | 3,233.00 | 3,215.00 | 3,225.00 | 0.9M |
| 2024-01-26 | 3,230.00 | 3,239.00 | 3,206.00 | 3,211.00 | 1.0M |
| 2024-01-25 | 3,226.00 | 3,249.00 | 3,206.00 | 3,230.00 | 0.8M |
| 2024-01-24 | 3,232.00 | 3,266.00 | 3,220.00 | 3,238.00 | 1.2M |
| 2024-01-23 | 3,222.00 | 3,263.00 | 3,207.00 | 3,221.00 | 1.1M |
| 2024-01-22 | 3,160.00 | 3,198.00 | 3,146.00 | 3,198.00 | 1.4M |
| 2024-01-19 | 3,229.00 | 3,231.00 | 3,156.00 | 3,160.00 | 1.5M |
| 2024-01-18 | 3,200.00 | 3,224.00 | 3,191.00 | 3,200.00 | 1.2M |
| 2024-01-17 | 3,269.00 | 3,285.00 | 3,227.00 | 3,227.00 | 1.2M |
| 2024-01-16 | 3,320.00 | 3,325.00 | 3,251.00 | 3,251.00 | 1.1M |
| 2024-01-15 | 3,334.00 | 3,334.00 | 3,295.00 | 3,307.00 | 1.1M |
| 2024-01-12 | 3,319.00 | 3,324.00 | 3,291.00 | 3,315.00 | 1.4M |
| 2024-01-11 | 3,314.00 | 3,329.00 | 3,295.00 | 3,318.00 | 1.5M |
| 2024-01-10 | 3,265.00 | 3,317.00 | 3,255.00 | 3,286.00 | 1.6M |
| 2024-01-09 | 3,219.00 | 3,250.00 | 3,207.00 | 3,250.00 | 1.7M |
| 2024-01-05 | 3,225.00 | 3,233.00 | 3,181.00 | 3,199.00 | 1.4M |
| 2024-01-04 | 3,167.00 | 3,200.00 | 3,132.00 | 3,185.00 | 1.3M |