9,621.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,597.00 | 9,546.00 | 9,546.00 | 6.3K |
| 09:05 | 9,542.00 | 9,585.00 | 9,542.00 | 9,585.00 | 1.0K |
| 09:10 | 9,587.00 | 9,591.00 | 9,564.00 | 9,564.00 | 3.4K |
| 09:15 | 9,556.00 | 9,556.00 | 9,526.00 | 9,551.00 | 2.6K |
| 09:20 | 9,544.00 | 9,544.00 | 9,534.00 | 9,541.00 | 0.7K |
| 09:25 | 9,533.00 | 9,538.00 | 9,521.00 | 9,538.00 | 2.4K |
| 09:30 | 9,528.00 | 9,528.00 | 9,516.00 | 9,516.00 | 2.3K |
| 09:35 | 9,522.00 | 9,527.00 | 9,522.00 | 9,527.00 | 0.9K |
| 09:40 | 9,532.00 | 9,539.00 | 9,532.00 | 9,539.00 | 0.7K |
| 09:45 | 9,537.00 | 9,537.00 | 9,523.00 | 9,523.00 | 1.7K |
| 09:50 | 9,526.00 | 9,528.00 | 9,526.00 | 9,528.00 | 0.3K |
| 09:55 | 9,531.00 | 9,531.00 | 9,520.00 | 9,530.00 | 1.4K |
| 10:00 | 9,523.00 | 9,523.00 | 9,520.00 | 9,523.00 | 1.2K |
| 10:05 | 9,520.00 | 9,520.00 | 9,518.00 | 9,518.00 | 0.6K |
| 10:10 | 9,520.00 | 9,523.00 | 9,514.00 | 9,514.00 | 1.7K |
| 10:15 | 9,514.00 | 9,518.00 | 9,511.00 | 9,518.00 | 1.3K |
| 10:20 | 9,521.00 | 9,521.00 | 9,521.00 | 9,521.00 | 0.2K |
| 10:25 | 9,521.00 | 9,521.00 | 9,511.00 | 9,511.00 | 0.9K |
| 10:30 | 9,521.00 | 9,542.00 | 9,521.00 | 9,542.00 | 3.0K |
| 10:35 | 9,529.00 | 9,538.00 | 9,529.00 | 9,538.00 | 0.4K |
| 10:40 | 9,543.00 | 9,543.00 | 9,539.00 | 9,540.00 | 0.4K |
| 10:45 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 5.9K |
| 10:50 | 9,562.00 | 9,573.00 | 9,557.00 | 9,573.00 | 6.0K |
| 10:55 | 9,579.00 | 9,579.00 | 9,571.00 | 9,577.00 | 1.1K |
| 11:00 | 9,574.00 | 9,574.00 | 9,562.00 | 9,562.00 | 0.7K |
| 11:05 | 9,562.00 | 9,562.00 | 9,547.00 | 9,547.00 | 0.8K |
| 11:10 | 9,547.00 | 9,548.00 | 9,538.00 | 9,543.00 | 1.6K |
| 11:15 | 9,541.00 | 9,545.00 | 9,538.00 | 9,545.00 | 1.6K |
| 11:20 | 9,540.00 | 9,544.00 | 9,537.00 | 9,537.00 | 1.0K |
| 11:25 | 9,544.00 | 9,544.00 | 9,537.00 | 9,537.00 | 0.8K |
| 11:30 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.1K |
| 12:30 | 9,511.00 | 9,552.00 | 9,511.00 | 9,545.00 | 5.4K |
| 12:35 | 9,546.00 | 9,550.00 | 9,535.00 | 9,535.00 | 1.2K |
| 12:40 | 9,532.00 | 9,542.00 | 9,532.00 | 9,542.00 | 1.5K |
| 12:45 | 9,542.00 | 9,548.00 | 9,542.00 | 9,548.00 | 0.5K |
| 12:50 | 9,548.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.5K |
| 12:55 | 9,546.00 | 9,560.00 | 9,546.00 | 9,560.00 | 2.7K |
| 13:00 | 9,567.00 | 9,567.00 | 9,562.00 | 9,565.00 | 0.7K |
| 13:05 | 9,571.00 | 9,571.00 | 9,569.00 | 9,570.00 | 0.4K |
| 13:10 | 9,565.00 | 9,565.00 | 9,545.00 | 9,545.00 | 4.6K |
| 13:15 | 9,555.00 | 9,555.00 | 9,552.00 | 9,552.00 | 2.0K |
| 13:20 | 9,559.00 | 9,562.00 | 9,553.00 | 9,562.00 | 0.6K |
| 13:25 | 9,562.00 | 9,572.00 | 9,562.00 | 9,572.00 | 0.8K |
| 13:30 | 9,574.00 | 9,574.00 | 9,563.00 | 9,563.00 | 1.2K |
| 13:35 | 9,561.00 | 9,563.00 | 9,558.00 | 9,558.00 | 0.7K |
| 13:40 | 9,566.00 | 9,572.00 | 9,564.00 | 9,564.00 | 0.7K |
| 13:45 | 9,563.00 | 9,563.00 | 9,559.00 | 9,559.00 | 0.4K |
| 13:50 | 9,561.00 | 9,566.00 | 9,551.00 | 9,551.00 | 0.6K |
| 13:55 | 9,550.00 | 9,550.00 | 9,547.00 | 9,548.00 | 0.9K |
| 14:00 | 9,546.00 | 9,549.00 | 9,542.00 | 9,547.00 | 1.6K |
| 14:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 14:10 | 9,551.00 | 9,553.00 | 9,551.00 | 9,551.00 | 1.2K |
| 14:15 | 9,550.00 | 9,550.00 | 9,544.00 | 9,545.00 | 1.5K |
| 14:20 | 9,548.00 | 9,548.00 | 9,545.00 | 9,548.00 | 0.8K |
| 14:25 | 9,546.00 | 9,554.00 | 9,544.00 | 9,550.00 | 1.7K |
| 14:30 | 9,550.00 | 9,550.00 | 9,541.00 | 9,541.00 | 4.5K |
| 14:35 | 9,544.00 | 9,544.00 | 9,539.00 | 9,540.00 | 2.4K |
| 14:40 | 9,541.00 | 9,541.00 | 9,533.00 | 9,537.00 | 2.7K |
| 14:45 | 9,541.00 | 9,544.00 | 9,535.00 | 9,541.00 | 1.7K |
| 14:50 | 9,541.00 | 9,546.00 | 9,541.00 | 9,541.00 | 0.9K |
| 14:55 | 9,536.00 | 9,543.00 | 9,534.00 | 9,541.00 | 2.4K |
| 15:00 | 9,545.00 | 9,545.00 | 9,533.00 | 9,533.00 | 1.9K |
| 15:05 | 9,535.00 | 9,535.00 | 9,528.00 | 9,528.00 | 1.8K |
| 15:10 | 9,529.00 | 9,542.00 | 9,529.00 | 9,541.00 | 2.1K |
| 15:15 | 9,538.00 | 9,538.00 | 9,529.00 | 9,533.00 | 3.6K |
| 15:20 | 9,531.00 | 9,547.00 | 9,531.00 | 9,536.00 | 3.6K |
| 15:30 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 39.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9,520.00 | 9,690.00 | 9,516.00 | 9,621.00 | 0.2M |
| 2025-09-25 | 9,580.00 | 9,597.00 | 9,511.00 | 9,562.00 | 0.2M |
| 2025-09-24 | 9,661.00 | 9,661.00 | 9,521.00 | 9,530.00 | 0.1M |
| 2025-09-22 | 9,671.00 | 9,722.00 | 9,660.00 | 9,693.00 | 0.1M |
| 2025-09-19 | 9,774.00 | 9,890.00 | 9,640.00 | 9,671.00 | 0.3M |
| 2025-09-18 | 9,759.00 | 9,777.00 | 9,626.00 | 9,773.00 | 0.2M |
| 2025-09-17 | 9,890.00 | 9,890.00 | 9,708.00 | 9,759.00 | 0.1M |
| 2025-09-16 | 9,866.00 | 9,955.00 | 9,791.00 | 9,896.00 | 0.2M |
| 2025-09-12 | 9,934.00 | 10,025.00 | 9,852.00 | 9,891.00 | 0.2M |
| 2025-09-11 | 9,913.00 | 9,984.00 | 9,872.00 | 9,874.00 | 0.1M |
| 2025-09-10 | 9,899.00 | 9,920.00 | 9,824.00 | 9,866.00 | 0.1M |
| 2025-09-09 | 10,220.00 | 10,220.00 | 9,899.00 | 9,899.00 | 0.1M |
| 2025-09-08 | 10,200.00 | 10,260.00 | 10,080.00 | 10,190.00 | 0.2M |
| 2025-09-05 | 10,075.00 | 10,160.00 | 10,020.00 | 10,145.00 | 0.2M |
| 2025-09-04 | 9,860.00 | 10,005.00 | 9,848.00 | 10,005.00 | 0.1M |
| 2025-09-03 | 9,820.00 | 9,950.00 | 9,776.00 | 9,790.00 | 0.2M |
| 2025-09-02 | 9,800.00 | 9,878.00 | 9,752.00 | 9,824.00 | 0.2M |
| 2025-09-01 | 9,715.00 | 9,780.00 | 9,673.00 | 9,751.00 | 0.2M |
| 2025-08-29 | 9,739.00 | 9,762.00 | 9,679.00 | 9,693.00 | 0.1M |
| 2025-08-28 | 9,727.00 | 9,804.00 | 9,673.00 | 9,762.00 | 0.2M |
| 2025-08-27 | 9,653.00 | 9,714.00 | 9,600.00 | 9,664.00 | 0.2M |
| 2025-08-26 | 9,664.00 | 9,695.00 | 9,539.00 | 9,637.00 | 0.2M |
| 2025-08-25 | 9,520.00 | 9,605.00 | 9,520.00 | 9,545.00 | 0.1M |
| 2025-08-22 | 9,450.00 | 9,502.00 | 9,403.00 | 9,464.00 | 0.2M |
| 2025-08-21 | 9,308.00 | 9,522.00 | 9,282.00 | 9,403.00 | 0.2M |
| 2025-08-20 | 8,944.00 | 9,369.00 | 8,944.00 | 9,264.00 | 0.2M |
| 2025-08-19 | 9,093.00 | 9,225.00 | 9,086.00 | 9,192.00 | 0.1M |
| 2025-08-18 | 9,022.00 | 9,137.00 | 8,963.00 | 9,093.00 | 0.1M |
| 2025-08-15 | 9,071.00 | 9,071.00 | 8,952.00 | 9,023.00 | 0.1M |
| 2025-08-14 | 9,070.00 | 9,070.00 | 8,966.00 | 9,031.00 | 0.1M |
| 2025-08-13 | 9,117.00 | 9,216.00 | 9,064.00 | 9,082.00 | 0.2M |
| 2025-08-12 | 9,150.00 | 9,223.00 | 8,933.00 | 9,118.00 | 0.3M |
| 2025-08-08 | 9,140.00 | 9,178.00 | 9,057.00 | 9,085.00 | 0.2M |
| 2025-08-07 | 8,997.00 | 9,140.00 | 8,987.00 | 9,115.00 | 0.2M |
| 2025-08-06 | 8,920.00 | 9,002.00 | 8,881.00 | 8,953.00 | 0.2M |
| 2025-08-05 | 8,633.00 | 8,852.00 | 8,621.00 | 8,847.00 | 0.2M |
| 2025-08-04 | 8,418.00 | 8,693.00 | 8,376.00 | 8,655.00 | 0.3M |
| 2025-08-01 | 8,508.00 | 8,768.00 | 8,489.00 | 8,523.00 | 0.6M |
| 2025-07-31 | 9,480.00 | 9,547.00 | 8,351.00 | 8,497.00 | 1.5M |
| 2025-07-30 | 9,405.00 | 9,510.00 | 9,400.00 | 9,486.00 | 0.2M |
| 2025-07-29 | 9,438.00 | 9,475.00 | 9,382.00 | 9,475.00 | 0.2M |
| 2025-07-28 | 9,400.00 | 9,472.00 | 9,394.00 | 9,447.00 | 0.2M |
| 2025-07-25 | 9,383.00 | 9,478.00 | 9,343.00 | 9,440.00 | 0.2M |
| 2025-07-24 | 9,394.00 | 9,512.00 | 9,352.00 | 9,490.00 | 0.2M |
| 2025-07-23 | 9,300.00 | 9,398.00 | 9,249.00 | 9,300.00 | 0.2M |
| 2025-07-22 | 9,088.00 | 9,259.00 | 9,067.00 | 9,259.00 | 0.2M |
| 2025-07-18 | 9,147.00 | 9,150.00 | 9,010.00 | 9,035.00 | 0.1M |
| 2025-07-17 | 9,048.00 | 9,113.00 | 9,012.00 | 9,057.00 | 0.1M |
| 2025-07-16 | 9,125.00 | 9,147.00 | 9,082.00 | 9,103.00 | 0.1M |
| 2025-07-15 | 9,022.00 | 9,131.00 | 9,020.00 | 9,125.00 | 0.1M |
| 2025-07-14 | 8,995.00 | 9,084.00 | 8,950.00 | 9,081.00 | 0.2M |
| 2025-07-11 | 9,017.00 | 9,111.00 | 8,923.00 | 8,923.00 | 0.2M |
| 2025-07-10 | 8,901.00 | 8,955.00 | 8,844.00 | 8,955.00 | 0.2M |
| 2025-07-09 | 8,988.00 | 9,070.00 | 8,919.00 | 8,923.00 | 0.1M |
| 2025-07-08 | 8,910.00 | 9,018.00 | 8,875.00 | 8,988.00 | 0.2M |
| 2025-07-07 | 8,930.00 | 8,939.00 | 8,868.00 | 8,934.00 | 0.1M |
| 2025-07-04 | 9,000.00 | 9,000.00 | 8,910.00 | 8,948.00 | 0.1M |
| 2025-07-03 | 8,911.00 | 9,120.00 | 8,911.00 | 9,038.00 | 0.3M |
| 2025-07-02 | 8,721.00 | 8,898.00 | 8,721.00 | 8,845.00 | 0.2M |
| 2025-07-01 | 8,715.00 | 8,736.00 | 8,654.00 | 8,721.00 | 0.2M |
| 2025-06-30 | 8,970.00 | 8,974.00 | 8,762.00 | 8,762.00 | 0.2M |
| 2025-06-27 | 8,924.00 | 8,968.00 | 8,856.00 | 8,877.00 | 0.1M |
| 2025-06-26 | 8,733.00 | 8,826.00 | 8,733.00 | 8,826.00 | 0.1M |
| 2025-06-25 | 8,755.00 | 8,797.00 | 8,653.00 | 8,732.00 | 0.1M |
| 2025-06-24 | 8,754.00 | 8,755.00 | 8,650.00 | 8,690.00 | 0.1M |
| 2025-06-23 | 8,568.00 | 8,659.00 | 8,549.00 | 8,659.00 | 0.2M |
| 2025-06-20 | 8,781.00 | 8,833.00 | 8,637.00 | 8,661.00 | 0.2M |
| 2025-06-19 | 8,707.00 | 8,785.00 | 8,681.00 | 8,785.00 | 0.1M |
| 2025-06-18 | 8,648.00 | 8,689.00 | 8,610.00 | 8,675.00 | 0.1M |
| 2025-06-17 | 8,728.00 | 8,794.00 | 8,631.00 | 8,648.00 | 0.1M |
| 2025-06-16 | 8,829.00 | 8,857.00 | 8,728.00 | 8,775.00 | 0.1M |
| 2025-06-13 | 8,824.00 | 8,832.00 | 8,700.00 | 8,726.00 | 0.1M |
| 2025-06-12 | 8,870.00 | 8,889.00 | 8,753.00 | 8,824.00 | 0.2M |
| 2025-06-11 | 8,950.00 | 8,968.00 | 8,884.00 | 8,922.00 | 0.1M |
| 2025-06-10 | 9,050.00 | 9,125.00 | 8,950.00 | 8,950.00 | 0.2M |
| 2025-06-09 | 9,038.00 | 9,038.00 | 8,900.00 | 9,000.00 | 0.1M |
| 2025-06-06 | 8,909.00 | 8,977.00 | 8,882.00 | 8,968.00 | 0.1M |
| 2025-06-05 | 8,957.00 | 9,039.00 | 8,909.00 | 8,909.00 | 0.2M |
| 2025-06-04 | 8,997.00 | 9,165.00 | 8,921.00 | 9,107.00 | 0.4M |
| 2025-06-03 | 8,838.00 | 8,919.00 | 8,741.00 | 8,906.00 | 0.2M |
| 2025-06-02 | 8,810.00 | 8,946.00 | 8,631.00 | 8,741.00 | 0.5M |
| 2025-05-30 | 8,425.00 | 8,559.00 | 8,409.00 | 8,553.00 | 0.1M |
| 2025-05-29 | 8,429.00 | 8,540.00 | 8,425.00 | 8,463.00 | 0.1M |
| 2025-05-28 | 8,510.00 | 8,560.00 | 8,415.00 | 8,415.00 | 0.1M |
| 2025-05-27 | 8,539.00 | 8,553.00 | 8,454.00 | 8,480.00 | 0.1M |
| 2025-05-26 | 8,430.00 | 8,549.00 | 8,405.00 | 8,539.00 | 0.2M |
| 2025-05-23 | 8,386.00 | 8,475.00 | 8,386.00 | 8,414.00 | 0.1M |
| 2025-05-22 | 8,440.00 | 8,440.00 | 8,364.00 | 8,380.00 | 0.1M |
| 2025-05-21 | 8,538.00 | 8,584.00 | 8,445.00 | 8,459.00 | 0.1M |
| 2025-05-20 | 8,530.00 | 8,570.00 | 8,450.00 | 8,486.00 | 0.2M |
| 2025-05-19 | 8,525.00 | 8,550.00 | 8,464.00 | 8,508.00 | 0.1M |
| 2025-05-16 | 8,400.00 | 8,535.00 | 8,379.00 | 8,525.00 | 0.2M |
| 2025-05-15 | 8,402.00 | 8,470.00 | 8,351.00 | 8,377.00 | 0.1M |
| 2025-05-14 | 8,464.00 | 8,500.00 | 8,406.00 | 8,495.00 | 0.2M |
| 2025-05-13 | 8,505.00 | 8,528.00 | 8,420.00 | 8,478.00 | 0.2M |
| 2025-05-12 | 8,432.00 | 8,482.00 | 8,373.00 | 8,478.00 | 0.1M |
| 2025-05-09 | 8,400.00 | 8,479.00 | 8,338.00 | 8,476.00 | 0.2M |
| 2025-05-08 | 8,301.00 | 8,374.00 | 8,260.00 | 8,331.00 | 0.2M |
| 2025-05-07 | 8,399.00 | 8,425.00 | 8,273.00 | 8,365.00 | 0.3M |
| 2025-05-02 | 8,342.00 | 8,406.00 | 8,256.00 | 8,369.00 | 0.3M |
| 2025-05-01 | 8,350.00 | 8,455.00 | 8,158.00 | 8,300.00 | 0.5M |
| 2025-04-30 | 8,350.00 | 8,489.00 | 7,946.00 | 8,489.00 | 0.7M |
| 2025-04-28 | 8,320.00 | 8,360.00 | 8,288.00 | 8,326.00 | 0.2M |
| 2025-04-25 | 8,360.00 | 8,399.00 | 8,247.00 | 8,268.00 | 0.2M |
| 2025-04-24 | 8,271.00 | 8,340.00 | 8,236.00 | 8,274.00 | 0.2M |
| 2025-04-23 | 8,250.00 | 8,300.00 | 8,228.00 | 8,236.00 | 0.3M |
| 2025-04-22 | 8,146.00 | 8,190.00 | 8,092.00 | 8,162.00 | 0.2M |
| 2025-04-21 | 8,285.00 | 8,285.00 | 8,049.00 | 8,140.00 | 0.4M |
| 2025-04-18 | 8,400.00 | 8,418.00 | 8,247.00 | 8,310.00 | 0.3M |
| 2025-04-17 | 8,096.00 | 8,349.00 | 8,096.00 | 8,329.00 | 0.4M |
| 2025-04-16 | 7,920.00 | 8,046.00 | 7,890.00 | 7,956.00 | 0.3M |
| 2025-04-15 | 7,877.00 | 7,898.00 | 7,810.00 | 7,838.00 | 0.2M |
| 2025-04-14 | 7,744.00 | 7,881.00 | 7,739.00 | 7,781.00 | 0.2M |
| 2025-04-11 | 7,410.00 | 7,696.00 | 7,385.00 | 7,645.00 | 0.2M |
| 2025-04-10 | 7,650.00 | 7,704.00 | 7,523.00 | 7,638.00 | 0.2M |
| 2025-04-09 | 7,100.00 | 7,393.00 | 6,989.00 | 7,265.00 | 0.3M |
| 2025-04-08 | 7,200.00 | 7,468.00 | 7,196.00 | 7,245.00 | 0.3M |
| 2025-04-07 | 6,823.00 | 7,130.00 | 6,772.00 | 6,900.00 | 0.3M |
| 2025-04-04 | 7,700.00 | 7,762.00 | 7,389.00 | 7,523.00 | 0.3M |
| 2025-04-03 | 7,811.00 | 7,914.00 | 7,804.00 | 7,901.00 | 0.2M |
| 2025-04-02 | 8,070.00 | 8,100.00 | 7,989.00 | 8,047.00 | 0.2M |
| 2025-04-01 | 8,008.00 | 8,061.00 | 7,971.00 | 8,041.00 | 0.2M |
| 2025-03-31 | 7,906.00 | 7,947.00 | 7,792.00 | 7,908.00 | 0.3M |
| 2025-03-28 | 8,100.00 | 8,259.00 | 8,094.00 | 8,180.00 | 0.2M |
| 2025-03-27 | 8,418.00 | 8,418.00 | 8,304.00 | 8,393.00 | 0.2M |
| 2025-03-26 | 8,450.00 | 8,496.00 | 8,414.00 | 8,419.00 | 0.2M |
| 2025-03-25 | 8,321.00 | 8,375.00 | 8,263.00 | 8,328.00 | 0.2M |
| 2025-03-24 | 8,410.00 | 8,410.00 | 8,273.00 | 8,282.00 | 0.2M |
| 2025-03-21 | 8,370.00 | 8,440.00 | 8,346.00 | 8,388.00 | 0.4M |
| 2025-03-19 | 8,208.00 | 8,339.00 | 8,208.00 | 8,328.00 | 0.2M |
| 2025-03-18 | 8,159.00 | 8,219.00 | 8,120.00 | 8,195.00 | 0.2M |
| 2025-03-17 | 8,080.00 | 8,170.00 | 8,078.00 | 8,142.00 | 0.2M |
| 2025-03-14 | 8,144.00 | 8,179.00 | 8,060.00 | 8,060.00 | 0.2M |
| 2025-03-13 | 8,229.00 | 8,300.00 | 8,164.00 | 8,164.00 | 0.3M |
| 2025-03-12 | 7,883.00 | 8,176.00 | 7,883.00 | 8,140.00 | 0.5M |
| 2025-03-11 | 7,724.00 | 7,826.00 | 7,703.00 | 7,796.00 | 0.3M |
| 2025-03-10 | 8,068.00 | 8,079.00 | 7,840.00 | 7,840.00 | 0.3M |
| 2025-03-07 | 8,088.00 | 8,092.00 | 7,970.00 | 8,075.00 | 0.2M |
| 2025-03-06 | 8,099.00 | 8,135.00 | 8,057.00 | 8,109.00 | 0.3M |
| 2025-03-05 | 7,961.00 | 8,029.00 | 7,915.00 | 8,008.00 | 0.1M |
| 2025-03-04 | 8,002.00 | 8,005.00 | 7,860.00 | 7,951.00 | 0.2M |
| 2025-03-03 | 7,920.00 | 8,117.00 | 7,920.00 | 8,037.00 | 0.2M |
| 2025-02-28 | 7,899.00 | 7,920.00 | 7,811.00 | 7,857.00 | 0.2M |
| 2025-02-27 | 7,899.00 | 7,939.00 | 7,867.00 | 7,932.00 | 0.2M |
| 2025-02-26 | 7,856.00 | 7,867.00 | 7,766.00 | 7,867.00 | 0.2M |
| 2025-02-25 | 7,905.00 | 7,932.00 | 7,856.00 | 7,895.00 | 0.2M |
| 2025-02-21 | 8,005.00 | 8,039.00 | 7,921.00 | 7,922.00 | 0.2M |
| 2025-02-20 | 8,148.00 | 8,148.00 | 7,984.00 | 8,103.00 | 0.2M |
| 2025-02-19 | 8,241.00 | 8,331.00 | 8,188.00 | 8,188.00 | 0.2M |
| 2025-02-18 | 8,160.00 | 8,261.00 | 8,142.00 | 8,241.00 | 0.1M |
| 2025-02-17 | 8,161.00 | 8,174.00 | 8,091.00 | 8,109.00 | 0.1M |
| 2025-02-14 | 8,178.00 | 8,231.00 | 8,096.00 | 8,096.00 | 0.2M |
| 2025-02-13 | 8,100.00 | 8,144.00 | 8,019.00 | 8,113.00 | 0.2M |
| 2025-02-12 | 7,880.00 | 8,278.00 | 7,868.00 | 8,206.00 | 0.7M |
| 2025-02-10 | 7,790.00 | 7,808.00 | 7,720.00 | 7,802.00 | 0.2M |
| 2025-02-07 | 7,733.00 | 7,786.00 | 7,695.00 | 7,745.00 | 0.2M |
| 2025-02-06 | 7,675.00 | 7,768.00 | 7,636.00 | 7,733.00 | 0.3M |
| 2025-02-05 | 7,498.00 | 7,657.00 | 7,494.00 | 7,624.00 | 0.3M |
| 2025-02-04 | 7,700.00 | 7,709.00 | 7,412.00 | 7,412.00 | 0.3M |
| 2025-02-03 | 7,635.00 | 7,730.00 | 7,512.00 | 7,567.00 | 0.5M |
| 2025-01-31 | 7,391.00 | 7,749.00 | 7,285.00 | 7,700.00 | 0.6M |
| 2025-01-30 | 7,400.00 | 7,470.00 | 7,391.00 | 7,431.00 | 0.3M |
| 2025-01-29 | 7,329.00 | 7,399.00 | 7,321.00 | 7,390.00 | 0.2M |
| 2025-01-28 | 7,320.00 | 7,384.00 | 7,311.00 | 7,314.00 | 0.2M |
| 2025-01-27 | 7,398.00 | 7,415.00 | 7,334.00 | 7,372.00 | 0.3M |
| 2025-01-24 | 7,302.00 | 7,358.00 | 7,280.00 | 7,306.00 | 0.3M |
| 2025-01-23 | 7,395.00 | 7,395.00 | 7,309.00 | 7,347.00 | 0.2M |
| 2025-01-22 | 7,393.00 | 7,416.00 | 7,354.00 | 7,395.00 | 0.2M |
| 2025-01-21 | 7,500.00 | 7,519.00 | 7,388.00 | 7,430.00 | 0.2M |
| 2025-01-20 | 7,436.00 | 7,475.00 | 7,397.00 | 7,436.00 | 0.1M |
| 2025-01-17 | 7,349.00 | 7,482.00 | 7,335.00 | 7,436.00 | 0.2M |
| 2025-01-16 | 7,325.00 | 7,395.00 | 7,313.00 | 7,349.00 | 0.2M |
| 2025-01-15 | 7,301.00 | 7,368.00 | 7,287.00 | 7,325.00 | 0.2M |
| 2025-01-14 | 7,363.00 | 7,380.00 | 7,265.00 | 7,273.00 | 0.2M |
| 2025-01-10 | 7,396.00 | 7,494.00 | 7,385.00 | 7,393.00 | 0.1M |
| 2025-01-09 | 7,428.00 | 7,428.00 | 7,334.00 | 7,375.00 | 0.1M |
| 2025-01-08 | 7,441.00 | 7,476.00 | 7,396.00 | 7,462.00 | 0.1M |
| 2025-01-07 | 7,480.00 | 7,510.00 | 7,415.00 | 7,444.00 | 0.2M |
| 2025-01-06 | 7,421.00 | 7,462.00 | 7,367.00 | 7,432.00 | 0.2M |